原尚股份(603813) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 渤海轮渡 | 11.17 | 10.05% | 1.02 | 655,845 | 67,732 | 14.08 | 3.34 | 29.39 | 5,201,951,692 |
| 2 | 海汽集团 | 63.76 | 10.01% | 5.80 | 262,603 | 163,183 | 8.31 | 0.95 | -579.64 | 20,148,160,000 |
| 3 | 海峡股份 | 11.87 | 5.51% | 0.62 | 443,107 | 51,983 | 2.98 | 2.62 | 94.28 | 17,638,291,286 |
| 4 | 新宁物流 | 8.76 | 2.70% | 0.23 | 290,386 | 25,590 | 6.50 | 0.61 | -6.54 | 3,912,979,127 |
| 5 | *ST安通 | 5.43 | 2.07% | 0.11 | 50,634 | 2,705 | 0.74 | 0.62 | -1.79 | 3,733,882,110 |
| 6 | 宜昌交运 | 8.06 | 2.03% | 0.16 | 84,576 | 6,680 | 1.78 | 0.66 | 44.02 | 3,831,199,060 |
| 7 | 春秋航空 | 40.65 | 1.98% | 0.79 | 71,547 | 28,808 | 0.78 | 1.58 | 32.78 | 37,254,209,283 |
| 8 | 强生控股 | 10.61 | 1.82% | 0.19 | 352,714 | 36,976 | 3.35 | 1.28 | -73.48 | 11,176,172,847 |
| 9 | 东莞控股 | 14.00 | 1.82% | 0.25 | 1,186,470 | 164,508 | 11.41 | 2.78 | 16.00 | 14,553,237,888 |
| 10 | 海航控股 | 1.69 | 1.81% | 0.03 | 3,834,506 | 64,909 | 2.33 | 2.15 | -3.89 | 27,776,844,610 |
| 11 | 东方航空 | 4.61 | 1.77% | 0.08 | 817,655 | 37,883 | 0.83 | 1.99 | -27.56 | 45,217,118,994 |
| 12 | 中信海直 | 8.70 | 1.75% | 0.15 | 263,817 | 22,665 | 4.35 | 0.96 | 24.72 | 5,272,812,654 |
| 13 | 德新交运 | 21.30 | 1.72% | 0.36 | 156,016 | 32,759 | 9.75 | 2.26 | 959.46 | 3,408,170,400 |
| 14 | 音飞储存 | 10.97 | 1.57% | 0.17 | 91,972 | 9,826 | 3.06 | 0.94 | 40.02 | 3,298,710,813 |
| 15 | 白云机场 | 14.12 | 1.07% | 0.15 | 217,783 | 30,735 | 1.05 | 0.92 | 41.53 | 29,218,805,658 |
| 16 | 交运股份 | 5.95 | 1.02% | 0.06 | 113,934 | 6,698 | 1.11 | 0.93 | -85.00 | 6,119,533,017 |
| 17 | 上海机场 | 67.78 | 0.86% | 0.58 | 109,259 | 73,800 | 1.00 | 0.82 | 35.12 | 74,115,830,189 |
| 18 | 宏川智慧 | 23.20 | 0.69% | 0.16 | 113,511 | 25,963 | 6.33 | 0.91 | 68.24 | 4,161,863,451 |
| 19 | 厦门港务 | 7.33 | 0.55% | 0.04 | 75,620 | 5,521 | 1.42 | 0.74 | 47.75 | 3,892,219,005 |
| 20 | 福建高速 | 2.78 | 0.36% | 0.01 | 84,566 | 2,338 | 0.31 | 1.41 | 12.85 | 7,629,432,000 |
| 21 | 深高速 | 9.23 | 0.33% | 0.03 | 36,166 | 3,308 | 0.25 | 0.44 | 10.60 | 13,229,085,109 |
| 22 | 圆通速递 | 14.92 | 0.27% | 0.04 | 108,025 | 16,050 | 0.34 | 0.81 | 26.87 | 47,112,054,388 |
| 23 | 宁沪高速 | 9.97 | 0.10% | 0.01 | 40,838 | 4,072 | 0.11 | 0.69 | 16.03 | 37,883,675,205 |
| 24 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 25 | 恒通股份 | 14.82 | 0.00% | 0.00 | 21,827 | 3,246 | 0.77 | 0.61 | -370.50 | 4,182,796,800 |
