原尚股份(603813) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华夏航空 | 12.25 | 5.79% | 0.67 | 179,096 | 21,768 | 8.77 | 2.85 | 16.72 | 2,501,300,183 |
| 2 | 吉祥航空 | 12.82 | 3.81% | 0.47 | 238,429 | 30,314 | 1.33 | 1.86 | 22.49 | 23,037,712,775 |
| 3 | 春秋航空 | 39.35 | 2.88% | 1.10 | 97,314 | 38,125 | 1.06 | 1.37 | 20.08 | 36,062,807,757 |
| 4 | 招商公路 | 7.68 | 2.40% | 0.18 | 148,768 | 11,299 | 2.68 | 1.41 | 11.29 | 4,261,161,254 |
| 5 | 顺丰控股 | 46.62 | 1.99% | 0.91 | 320,169 | 149,673 | 0.73 | 1.09 | 35.32 | 205,654,814,485 |
| 6 | 海航控股 | 1.60 | 1.91% | 0.03 | 1,721,594 | 27,434 | 1.05 | 2.39 | -6.75 | 26,297,604,365 |
| 7 | 铁龙物流 | 5.34 | 1.71% | 0.09 | 225,138 | 11,954 | 1.72 | 1.68 | 14.27 | 6,971,486,807 |
| 8 | 强生控股 | 4.20 | 1.69% | 0.07 | 114,381 | 4,782 | 1.09 | 1.70 | 24.96 | 4,424,121,202 |
| 9 | 恒通股份 | 6.32 | 1.61% | 0.10 | 19,589 | 1,241 | 0.69 | 1.91 | -175.56 | 1,783,756,800 |
| 10 | 上海机场 | 72.08 | 1.55% | 1.10 | 115,360 | 82,679 | 1.05 | 0.88 | 27.30 | 78,817,778,696 |
| 11 | 五洲交通 | 4.14 | 1.22% | 0.05 | 234,695 | 9,842 | 2.09 | 1.99 | 4.71 | 4,660,116,762 |
| 12 | 申通快递 | 20.41 | 1.19% | 0.24 | 184,661 | 37,681 | 1.21 | 0.99 | 20.21 | 31,243,672,208 |
| 13 | 南方航空 | 6.24 | 1.13% | 0.07 | 930,201 | 58,362 | 1.15 | 1.82 | 29.71 | 50,615,887,489 |
| 14 | 宏川智慧 | 13.73 | 1.10% | 0.15 | 74,020 | 10,291 | 5.37 | 1.45 | 30.51 | 1,890,797,019 |
| 15 | 渤海轮渡 | 8.97 | 1.01% | 0.09 | 72,247 | 6,435 | 1.57 | 1.47 | 10.19 | 4,134,942,189 |
| 16 | 宁波海运 | 3.25 | 0.93% | 0.03 | 95,237 | 3,113 | 0.92 | 1.73 | 13.98 | 3,350,265,581 |
| 17 | 深高速 | 10.03 | 0.91% | 0.09 | 77,373 | 7,694 | 0.54 | 1.09 | 5.38 | 14,375,701,370 |
| 18 | 大众交通 | 3.70 | 0.82% | 0.03 | 97,692 | 3,616 | 0.62 | 1.29 | 8.78 | 5,784,270,547 |
| 19 | 东方航空 | 4.95 | 0.81% | 0.04 | 634,941 | 31,650 | 0.65 | 1.62 | 29.03 | 48,552,004,126 |
| 20 | 嘉友国际 | 30.80 | 0.72% | 0.22 | 15,044 | 4,640 | 3.84 | 0.87 | 14.09 | 1,207,360,000 |
| 21 | 山东高速 | 4.26 | 0.71% | 0.03 | 114,712 | 4,866 | 0.24 | 1.18 | 8.77 | 20,495,566,551 |
| 22 | 申通地铁 | 6.36 | 0.63% | 0.04 | 22,810 | 1,449 | 0.48 | 1.29 | 53.31 | 3,036,148,916 |
| 23 | 中国国航 | 8.12 | 0.62% | 0.05 | 740,573 | 60,329 | 0.78 | 1.58 | 15.92 | 76,723,062,384 |
| 24 | 山航B | 8.37 | 0.60% | 0.05 | 2,590 | 216 | 0.00 | 1.20 | 14.68 | 0 |
| 25 | 密尔克卫 | 42.85 | 0.52% | 0.22 | 22,350 | 9,601 | 3.29 | 0.96 | 37.76 | 2,914,832,428 |
