网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1渤海轮渡11.1710.05%1.02655,84567,73214.083.3429.395,201,951,692
2海汽集团63.7610.01%5.80262,603163,1838.310.95-579.6420,148,160,000
3海峡股份11.875.51%0.62443,10751,9832.982.6294.2817,638,291,286
4新宁物流8.762.70%0.23290,38625,5906.500.61-6.543,912,979,127
5*ST安通5.432.07%0.1150,6342,7050.740.62-1.793,733,882,110
6宜昌交运8.062.03%0.1684,5766,6801.780.6644.023,831,199,060
7春秋航空40.651.98%0.7971,54728,8080.781.5832.7837,254,209,283
8强生控股10.611.82%0.19352,71436,9763.351.28-73.4811,176,172,847
9东莞控股14.001.82%0.251,186,470164,50811.412.7816.0014,553,237,888
10海航控股1.691.81%0.033,834,50664,9092.332.15-3.8927,776,844,610
11东方航空4.611.77%0.08817,65537,8830.831.99-27.5645,217,118,994
12中信海直8.701.75%0.15263,81722,6654.350.9624.725,272,812,654
13德新交运21.301.72%0.36156,01632,7599.752.26959.463,408,170,400
14音飞储存10.971.57%0.1791,9729,8263.060.9440.023,298,710,813
15白云机场14.121.07%0.15217,78330,7351.050.9241.5329,218,805,658
16交运股份5.951.02%0.06113,9346,6981.110.93-85.006,119,533,017
17上海机场67.780.86%0.58109,25973,8001.000.8235.1274,115,830,189
18宏川智慧23.200.69%0.16113,51125,9636.330.9168.244,161,863,451
19厦门港务7.330.55%0.0475,6205,5211.420.7447.753,892,219,005
20福建高速2.780.36%0.0184,5662,3380.311.4112.857,629,432,000
21深高速9.230.33%0.0336,1663,3080.250.4410.6013,229,085,109
22圆通速递14.920.27%0.04108,02516,0500.340.8126.8747,112,054,388
23宁沪高速9.970.10%0.0140,8384,0720.110.6916.0337,883,675,205
24外运发展20.990.00%0.00000.000.0014.8219,006,061,303
25恒通股份14.820.00%0.0021,8273,2460.770.61-370.504,182,796,800
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020