原尚股份(603813) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 申通地铁 | 11.01 | 9.99% | 1.00 | 132,663 | 14,604 | 2.78 | 2.34 | 64.35 | 5,255,974,774 |
| 2 | 德新交运 | 11.69 | 9.97% | 1.06 | 91,879 | 10,502 | 5.74 | 1.15 | -2,338.00 | 1,870,493,520 |
| 3 | 西部创业 | 4.55 | 3.41% | 0.15 | 512,237 | 22,856 | 3.51 | 1.20 | 38.59 | 6,633,518,701 |
| 4 | 强生控股 | 8.57 | 2.63% | 0.22 | 146,186 | 12,730 | 1.39 | 2.59 | -579.05 | 9,027,313,977 |
| 5 | 招商公路 | 7.14 | 2.29% | 0.16 | 99,295 | 7,059 | 0.51 | 2.07 | 19.59 | 13,800,210,221 |
| 6 | 音飞储存 | 7.89 | 1.81% | 0.14 | 25,416 | 2,004 | 0.85 | 1.30 | 28.51 | 2,372,545,881 |
| 7 | 恒通股份 | 20.28 | 1.71% | 0.34 | 24,819 | 5,017 | 0.88 | 0.95 | 85.93 | 5,723,827,200 |
| 8 | *ST海航 | 1.50 | 1.35% | 0.02 | 1,064,454 | 15,826 | 0.65 | 0.64 | -1.57 | 24,654,004,092 |
| 9 | 龙洲股份 | 3.23 | 1.25% | 0.04 | 58,351 | 1,881 | 1.05 | 0.77 | 373.00 | 1,799,099,454 |
| 10 | 大众交通 | 3.69 | 1.10% | 0.04 | 101,029 | 3,732 | 0.65 | 1.61 | 14.18 | 5,768,637,383 |
| 11 | 富临运业 | 4.62 | 1.09% | 0.05 | 19,029 | 877 | 0.61 | 0.93 | 30.16 | 1,448,319,346 |
| 12 | 新宁物流 | 5.89 | 1.03% | 0.06 | 44,646 | 2,607 | 1.00 | 0.62 | -4.15 | 2,630,987,107 |
| 13 | 交运股份 | 4.23 | 0.71% | 0.03 | 25,985 | 1,096 | 0.25 | 0.53 | -30.21 | 4,350,525,153 |
| 14 | 恒基达鑫 | 5.03 | 0.60% | 0.03 | 24,798 | 1,243 | 0.61 | 0.77 | 24.98 | 2,037,150,000 |
| 15 | 上海雅仕 | 12.09 | 0.58% | 0.07 | 12,556 | 1,513 | 0.95 | 0.54 | -71.12 | 1,595,880,000 |
| 16 | 原尚股份 | 12.62 | 0.48% | 0.06 | 6,124 | 778 | 0.69 | 1.00 | 32.44 | 1,120,428,840 |
| 17 | 飞力达 | 5.39 | 0.37% | 0.02 | 24,174 | 1,301 | 0.66 | 0.61 | 67.38 | 1,970,367,053 |
| 18 | 山东高速 | 6.27 | 0.32% | 0.02 | 92,623 | 5,789 | 0.19 | 0.83 | 13.40 | 30,166,009,923 |
| 19 | 湖南投资 | 3.84 | 0.26% | 0.01 | 34,087 | 1,296 | 0.68 | 0.88 | 22.36 | 1,916,988,714 |
| 20 | 海晨股份 | 46.61 | 0.24% | 0.11 | 18,888 | 8,812 | 5.67 | 0.89 | 36.29 | 1,553,666,698 |
| 21 | 天顺股份 | 17.50 | 0.23% | 0.04 | 4,349 | 759 | 0.58 | 0.60 | 97.87 | 1,306,900,000 |
| 22 | 宜昌交运 | 5.53 | 0.18% | 0.01 | 59,415 | 3,279 | 1.11 | 0.89 | 130.73 | 2,958,631,756 |
| 23 | 粤高速A | 6.77 | 0.15% | 0.01 | 38,442 | 2,587 | 0.30 | 0.57 | 28.21 | 8,820,704,315 |
| 24 | 城发环境 | 9.39 | 0.11% | 0.01 | 28,720 | 2,697 | 0.45 | 0.61 | 15.67 | 6,029,114,814 |
| 25 | 中创物流 | 12.30 | 0.08% | 0.01 | 4,294 | 527 | 0.64 | 0.48 | 17.83 | 820,000,410 |
