原尚股份(603813) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德新交运 | 23.51 | 6.04% | 1.34 | 46,596 | 10,783 | 5.94 | 2.24 | 14.34 | 1,843,372,080 |
| 2 | 海峡股份 | 9.69 | 5.21% | 0.48 | 227,223 | 21,864 | 2.71 | 1.19 | 53.83 | 8,115,858,357 |
| 3 | 中远海特 | 3.63 | 3.42% | 0.12 | 170,569 | 6,188 | 0.79 | 3.18 | 75.63 | 7,792,342,299 |
| 4 | 西部创业 | 3.40 | 3.34% | 0.11 | 69,783 | 2,353 | 1.19 | 1.46 | 66.67 | 1,989,833,728 |
| 5 | 海汽集团 | 7.29 | 3.26% | 0.23 | 68,238 | 4,952 | 2.16 | 1.97 | 52.07 | 2,303,640,000 |
| 6 | 龙洲股份 | 4.27 | 2.40% | 0.10 | 25,814 | 1,092 | 0.58 | 1.29 | 17.79 | 1,914,324,696 |
| 7 | 顺丰控股 | 39.73 | 2.40% | 0.93 | 85,865 | 33,937 | 0.51 | 0.86 | 30.10 | 67,481,859,471 |
| 8 | ST安通 | 4.71 | 2.39% | 0.11 | 107,919 | 4,910 | 1.60 | 1.64 | -8.41 | 3,172,841,720 |
| 9 | 天顺股份 | 26.72 | 2.30% | 0.60 | 46,864 | 12,234 | 6.28 | 0.78 | 62.13 | 1,995,449,600 |
| 10 | 韵达股份 | 31.80 | 1.92% | 0.60 | 85,239 | 27,270 | 1.48 | 1.61 | 24.65 | 18,277,883,510 |
| 11 | 恒基达鑫 | 5.31 | 1.92% | 0.10 | 168,946 | 8,876 | 4.17 | 1.12 | 45.00 | 2,150,550,000 |
| 12 | *ST欧浦 | 1.07 | 1.90% | 0.02 | 65,630 | 693 | 0.62 | 0.76 | -0.25 | 1,129,995,328 |
| 13 | 中远海发 | 2.50 | 1.63% | 0.04 | 108,284 | 2,688 | 0.14 | 1.01 | 15.52 | 19,830,312,500 |
| 14 | 圆通速递 | 12.57 | 1.53% | 0.19 | 69,091 | 8,683 | 0.24 | 0.62 | 17.50 | 35,619,125,193 |
| 15 | 飞力达 | 6.73 | 1.51% | 0.10 | 72,810 | 4,849 | 1.99 | 0.31 | -708.00 | 2,460,217,118 |
| 16 | 中创物流 | 16.47 | 1.48% | 0.24 | 21,827 | 3,570 | 3.27 | 0.60 | 19.15 | 1,098,000,549 |
| 17 | 宜昌交运 | 8.39 | 1.21% | 0.10 | 44,701 | 3,729 | 1.60 | 1.19 | 23.26 | 2,345,917,396 |
| 18 | 厦门港务 | 7.06 | 1.15% | 0.08 | 23,092 | 1,614 | 0.43 | 0.97 | 50.86 | 3,748,860,000 |
| 19 | 音飞储存 | 7.58 | 0.93% | 0.07 | 50,544 | 3,816 | 1.68 | 0.82 | 24.54 | 2,279,327,982 |
| 20 | 宏川智慧 | 15.70 | 0.83% | 0.13 | 56,164 | 8,822 | 4.08 | 0.52 | 34.89 | 2,162,091,274 |
| 21 | 四川成渝 | 3.76 | 0.80% | 0.03 | 70,938 | 2,650 | 0.33 | 0.24 | 10.91 | 8,131,902,400 |
| 22 | 山西路桥 | 3.80 | 0.80% | 0.03 | 28,834 | 1,091 | 0.61 | 0.88 | 6.82 | 1,783,205,560 |
| 23 | 吉林高速 | 2.57 | 0.78% | 0.02 | 23,521 | 607 | 0.19 | 1.93 | 19.77 | 3,117,924,000 |
| 24 | 唐山港 | 2.57 | 0.78% | 0.02 | 141,185 | 3,614 | 0.25 | 0.77 | 8.82 | 14,324,784,210 |
| 25 | 华夏航空 | 11.08 | 0.73% | 0.08 | 60,258 | 6,649 | 2.95 | 0.72 | 15.13 | 2,262,400,492 |
