网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华夏航空12.255.79%0.67179,09621,7688.772.8516.722,501,300,183
2吉祥航空12.823.81%0.47238,42930,3141.331.8622.4923,037,712,775
3春秋航空39.352.88%1.1097,31438,1251.061.3720.0836,062,807,757
4招商公路7.682.40%0.18148,76811,2992.681.4111.294,261,161,254
5顺丰控股46.621.99%0.91320,169149,6730.731.0935.32205,654,814,485
6海航控股1.601.91%0.031,721,59427,4341.052.39-6.7526,297,604,365
7铁龙物流5.341.71%0.09225,13811,9541.721.6814.276,971,486,807
8强生控股4.201.69%0.07114,3814,7821.091.7024.964,424,121,202
9恒通股份6.321.61%0.1019,5891,2410.691.91-175.561,783,756,800
10上海机场72.081.55%1.10115,36082,6791.050.8827.3078,817,778,696
11五洲交通4.141.22%0.05234,6959,8422.091.994.714,660,116,762
12申通快递20.411.19%0.24184,66137,6811.210.9920.2131,243,672,208
13南方航空6.241.13%0.07930,20158,3621.151.8229.7150,615,887,489
14宏川智慧13.731.10%0.1574,02010,2915.371.4530.511,890,797,019
15渤海轮渡8.971.01%0.0972,2476,4351.571.4710.194,134,942,189
16宁波海运3.250.93%0.0395,2373,1130.921.7313.983,350,265,581
17深高速10.030.91%0.0977,3737,6940.541.095.3814,375,701,370
18大众交通3.700.82%0.0397,6923,6160.621.298.785,784,270,547
19东方航空4.950.81%0.04634,94131,6500.651.6229.0348,552,004,126
20嘉友国际30.800.72%0.2215,0444,6403.840.8714.091,207,360,000
21山东高速4.260.71%0.03114,7124,8660.241.188.7720,495,566,551
22申通地铁6.360.63%0.0422,8101,4490.481.2953.313,036,148,916
23中国国航8.120.62%0.05740,57360,3290.781.5815.9276,723,062,384
24山航B8.370.60%0.052,5902160.001.2014.680
25密尔克卫42.850.52%0.2222,3509,6013.290.9637.762,914,832,428
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020