网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场78.22-0.27%-0.2161,66748,1560.560.8429.6385,531,723,773
2春秋航空41.39-1.05%-0.4422,7049,4230.250.9021.1237,932,391,691
3密尔克卫36.79-1.00%-0.377,0492,6111.040.6632.422,502,606,418
4顺丰控股36.54-1.30%-0.4878,87828,9570.460.7927.6862,063,607,981
5韵达股份29.772.34%0.6857,00416,9070.991.0323.0817,111,087,801
6天顺股份28.5010.00%2.5959,54116,3457.971.7266.262,128,380,000
7嘉友国际28.17-0.04%-0.015,8711,6481.500.8312.891,104,264,000
8德新交运22.48-1.40%-0.3222,3215,0272.851.0713.711,762,611,840
9厦门空港22.000.55%0.1229,0476,4060.981.9412.516,551,820,000
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11原尚股份17.64-1.23%-0.224,3117630.911.1124.50834,760,080
12申通快递17.44-0.46%-0.0835,2456,1361.060.7317.275,786,173,440
13嘉诚国际17.41-0.68%-0.124,0407060.610.9118.331,150,452,800
14白云机场17.28-1.82%-0.3292,35716,0330.450.6744.3135,757,858,482
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口16.34-0.49%-0.089,0501,4820.191.0412.757,598,556,311
17中创物流16.110.00%0.0031,8365,1234.781.4218.731,074,000,537
18宏川智慧14.40-1.91%-0.2842,0376,1433.050.8432.001,983,064,608
19上海雅仕13.67-1.01%-0.148,9321,2281.380.63-91.13884,175,600
20吉祥航空13.04-2.25%-0.30167,55121,9500.931.4422.8823,433,055,740
21圆通速递12.00-0.25%-0.0344,4935,3530.161.1216.7134,025,711,784
22深高速11.452.51%0.2867,7877,6910.471.576.1416,410,945,233
23宁沪高速10.97-0.63%-0.0778,7408,6420.211.5112.9041,683,442,026
24华夏航空10.91-0.18%-0.0232,8753,5881.610.8914.892,227,688,571
25德邦股份10.66-0.37%-0.0418,7792,0070.860.8228.052,320,243,394
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019