网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.51 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.08-1.45%-0.0631,9791,3100.600.9317.002,183,251,819
2龙江交通2.65-0.38%-0.0118,9105010.140.7710.223,487,078,213
3飞力达5.58-0.71%-0.0424,0751,3540.661.03-708.002,039,823,405
4顺丰控股47.312.23%1.03145,98568,9250.330.9035.84208,698,611,610
5韵达股份29.871.25%0.3794,18528,0770.420.6423.1666,458,141,363
6音飞储存8.83-1.34%-0.1255,2154,9251.840.9728.592,655,206,607
7青岛港5.73-1.55%-0.0946,0272,6520.250.529.7110,714,504,080
8长航凤凰3.63-0.27%-0.0136,5371,3260.360.59118.633,673,862,942
9锦港B股0.250.00%0.0095520.010.581.82444,871,133
10锦江投资8.58-0.69%-0.069,3058000.240.8117.693,351,005,444
11锦投B股0.68-1.45%-0.0126220.010.301.40265,580,851
12锦州港2.87-0.69%-0.0232,2629220.180.5620.845,107,120,601
13铁龙物流4.74-1.25%-0.0663,1932,9980.480.7613.626,188,173,683
14重庆路桥2.74-0.36%-0.0125,1676900.210.4013.053,310,480,609
15重庆港九3.69-0.81%-0.0319,3947180.280.6516.412,557,017,131
16退市长油0.000.00%0.00000.000.000.000
17连云港3.37-1.46%-0.0544,6751,5100.440.60481.433,421,274,890
18赣粤高速3.47-0.86%-0.0341,4791,4440.180.646.098,103,862,339
19西部创业2.77-1.42%-0.0439,7611,1000.270.8492.334,038,427,868
20营口港2.15-0.46%-0.0142,3499080.070.6213.7613,916,913,456
21粤高速B4.760.00%0.002,084980.021.066.356,202,105,651
22粤高速A6.851.03%0.0718,8251,2800.141.089.138,925,299,098
23秦港股份2.68-0.37%-0.0144,6531,1930.270.7715.764,430,696,053
24福建高速2.73-0.37%-0.0125,3416920.090.769.477,492,212,000
25盐田港4.603.14%0.1485,1613,8560.442.4921.838,934,120,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020