网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份3.73-2.36%-0.0929,0291,0950.521.26373.002,073,204,504
2龙江交通2.68-0.37%-0.0116,4144400.120.6115.783,526,554,570
3飞力达6.75-8.54%-0.63249,20917,5576.821.3484.382,467,528,313
4顺丰控股82.80-3.86%-3.32278,933234,6000.611.3956.33377,204,668,632
5韵达股份19.31-2.13%-0.42117,25222,9300.410.6222.7255,884,051,780
6音飞储存9.76-0.31%-0.0321,4652,0890.710.8436.722,934,860,304
7青岛港5.69-0.52%-0.0359,6783,4050.321.249.6410,639,708,240
8长航凤凰3.38-0.30%-0.0128,2419540.281.09258.023,420,842,078
9锦港B股0.24-4.00%-0.0196020.010.872.80427,076,287
10锦江投资8.77-2.66%-0.2417,8741,5820.461.2731.663,425,211,858
11锦投B股0.69-2.82%-0.021,552110.041.362.49269,486,452
12锦州港2.81-1.06%-0.0320,3065770.111.0332.795,000,351,529
13铁龙物流4.99-2.16%-0.1190,5264,5680.691.3514.556,514,554,151
14重庆路桥2.62-1.50%-0.0464,8311,7120.490.7117.473,482,045,662
15重庆港九3.71-1.07%-0.0420,1847530.290.8022.072,570,876,302
16退市长油0.000.00%0.00000.000.000.000
17连云港3.23-2.12%-0.0740,6371,3280.401.11461.433,279,144,776
18赣粤高速3.38-1.17%-0.0458,3931,9860.251.42338.007,893,675,707
19西部创业3.37-0.30%-0.0183,3832,8430.571.2495.744,913,177,587
20营口港2.52-1.56%-0.0476,3121,9350.121.1915.4316,311,917,168
21粤高速B4.090.25%0.014,4271820.030.5616.555,328,904,084
22粤高速A6.82-1.02%-0.0720,0241,3710.150.9627.598,885,849,842
23秦港股份2.54-0.39%-0.0154,6131,3940.110.8314.9412,084,199,860
24福然德11.73-4.09%-0.5068,1048,1669.080.6415.04879,750,000
25福建高速2.640.00%0.0036,0169540.131.1318.537,245,216,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020