网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.21-5.61%-0.2580,5313,3901.801.3817.541,887,425,520
2龙江交通2.910.69%0.0218,4055320.140.7811.223,829,206,642
3飞力达6.310.32%0.0247,9013,0211.310.55-708.002,306,682,023
4顺丰控股38.930.62%0.2462,15924,1580.370.7829.4966,123,050,320
5韵达股份31.820.63%0.2023,9847,6340.420.4524.6718,289,379,034
6音飞储存7.240.70%0.0519,1751,3830.640.4723.442,177,088,996
7青岛港6.54-0.76%-0.0564,6784,2361.420.8311.082,971,619,040
8长航凤凰4.223.43%0.1491,8033,8340.911.78137.914,270,992,180
9锦港B股0.300.00%0.0035310.000.812.18533,845,359
10锦江投资9.840.31%0.038,0247860.210.8320.293,843,111,138
11锦投B股0.921.10%0.0139940.010.551.90359,315,269
12锦州港2.930.34%0.0111,9343490.070.7021.285,213,889,673
13铁龙物流5.43-0.18%-0.0178,5174,2530.601.0014.517,088,983,776
14重庆路桥2.920.34%0.0116,9114910.140.7115.373,527,957,438
15重庆港九4.080.74%0.0317,3247040.250.9718.142,827,270,974
16退市长油0.000.00%0.00000.000.000.000
17连云港3.66-0.81%-0.0341,6781,5210.410.871,220.003,715,687,270
18赣粤高速4.010.50%0.0228,4051,1370.120.657.049,364,982,126
19西部创业3.330.60%0.0234,9931,1630.600.6865.291,948,866,563
20营口港2.501.21%0.0332,3898010.050.6512.6916,182,457,508
21粤高速B5.950.34%0.021,156690.010.687.937,752,632,063
22粤高速A8.000.88%0.0711,3129000.090.5010.6710,423,706,976
23秦港股份3.090.65%0.0241,4541,2790.250.9723.775,108,526,420
24福建高速3.040.33%0.0130,1069100.110.8810.558,342,976,000
25盐田港5.45-1.27%-0.0732,1571,7530.170.8325.8710,584,990,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019