网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:12.63

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST安通4.110.24%0.0159,1792,4130.170.93-1.5314,651,926,280
4*ST欧浦0.770.00%0.00000.000.007.00813,174,208
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST长投7.16-1.11%-0.088,5706130.280.8426.522,200,984,000
8上海机场71.170.35%0.25147,455104,8591.350.86444.8177,822,715,174
9上海雅仕12.491.79%0.2214,4971,7791.101.27-73.471,648,680,000
10上港集团4.58-2.14%-0.10390,44418,0040.170.6312.78106,135,429,897
11东方航空4.51-1.53%-0.07298,34113,4650.301.02-7.0244,236,270,426
12东莞控股8.91-1.11%-0.1076,3576,8190.730.9710.239,262,096,399
13中信海直6.60-2.51%-0.1748,4993,2210.801.2820.484,000,064,772
14中储股份4.57-2.56%-0.12134,2366,1800.610.8534.5210,053,090,721
15中创物流12.65-2.09%-0.278,8991,1351.331.0218.33843,333,755
16中原高速3.21-1.23%-0.0459,1001,9030.261.1146.127,214,063,581
17中国国航6.97-1.41%-0.10485,42033,9040.490.99-9.1769,436,058,792
18中国外运4.23-2.31%-0.10360,59815,2752.671.0411.465,717,425,487
19中国铁物4.14-3.50%-0.15249,25510,4631.561.08-14.676,604,020,443
20中谷物流33.0110.00%3.00142,62745,15421.391.3623.082,200,666,678
21中远海发3.440.00%0.00000.000.0024.6227,286,510,000
22中远海控15.405.70%0.832,162,073323,9532.500.9222.32133,322,447,597
23中远海特5.4810.04%0.501,053,88654,5334.911.29130.4811,763,646,225
24中远海能7.221.83%0.13484,21634,3661.771.2110.3419,754,157,256
25五洲交通3.39-1.17%-0.0457,5411,9570.510.847.543,815,892,711
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021