网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股82.80-3.86%-3.32278,933234,6000.611.3956.33377,204,668,632
2中远海控6.542.03%0.131,093,45871,7631.262.4411.8956,618,753,720
3上海机场66.10-0.08%-0.05102,25968,0120.941.0465.4572,278,789,842
4中远海能6.58-8.99%-0.65704,50847,7732.574.1210.0918,003,096,225
5华贸物流7.02-6.77%-0.51528,60537,8874.040.9015.959,192,430,056
6圆通速递13.95-1.20%-0.17259,87535,9820.821.1622.9844,049,139,324
7海晨股份51.33-6.11%-3.3450,12326,44815.850.8039.971,622,766,998
8中国国航6.79-1.74%-0.12385,04426,3350.390.85-15.0967,642,875,065
9南方航空5.51-2.65%-0.15457,37625,5030.560.81-9.8444,694,477,575
10招商轮船5.79-2.69%-0.16432,25325,4610.821.569.0530,683,862,468
11海汽集团21.49-5.87%-1.34114,92825,3253.640.72-93.436,790,840,000
12韵达股份19.31-2.13%-0.42117,25222,9300.410.6222.7255,884,051,780
13华夏航空11.63-5.75%-0.71186,89922,1384.461.4319.034,869,763,597
14宏川智慧21.502.63%0.5595,65920,3765.321.2656.583,862,956,643
15京沪高铁5.58-0.18%-0.01347,00419,4111.080.6933.2917,922,176,099
16东方航空4.59-2.96%-0.14401,54018,6410.410.94-10.3345,020,949,280
17中国外运4.08-0.73%-0.03436,68118,0153.230.7712.265,514,679,902
18德邦股份14.25-4.55%-0.68124,16017,9645.701.6636.543,101,638,684
19飞力达6.75-8.54%-0.63249,20917,5576.821.3484.382,467,528,313
20海航控股1.55-0.64%-0.011,116,87717,5040.680.90-2.1425,475,804,228
21渤海轮渡9.35-4.20%-0.41158,59515,0733.410.7830.164,354,364,218
22澳洋顺昌6.57-2.09%-0.14225,52514,9482.460.4539.296,028,531,689
23中谷物流23.74-4.04%-1.0060,12214,5999.020.5716.601,582,666,675
24东莞控股8.61-4.33%-0.39162,63014,2351.560.4310.678,950,241,301
25春秋航空42.62-2.16%-0.9431,37313,5360.340.5767.6539,059,640,828
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020