网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒基达鑫6.031.34%0.08356,80321,1088.816.0451.102,442,150,000
2招商轮船5.920.34%0.02318,56518,8470.592.3225.7831,372,792,023
3上海机场75.21-0.25%-0.1918,78214,1430.171.1428.5582,426,250,806
4天顺股份29.94-1.29%-0.3941,56212,5255.572.3169.612,235,919,200
5白云机场17.460.81%0.1449,4178,5700.231.0944.7736,130,336,174
6南方航空6.59-0.30%-0.02121,7797,9920.151.4531.3853,454,919,640
7顺丰控股38.700.03%0.0119,5877,5990.120.9829.3265,732,392,689
8大秦铁路7.640.13%0.0198,0717,4640.072.537.87113,433,619,076
9中国国航8.35-0.12%-0.0189,0537,3950.091.2416.3778,896,252,575
10吉祥航空14.17-1.19%-0.1730,4534,2930.172.0024.8425,445,710,834
11东方航空5.13-0.19%-0.0172,5473,7210.071.1730.0950,317,531,549
12申通快递18.25-1.35%-0.2520,1063,6850.611.3018.076,054,912,000
13宁沪高速10.18-1.26%-0.1336,0863,6790.093.1011.9638,643,628,570
14春秋航空42.46-0.28%-0.127,8483,3380.090.9321.6438,867,183,658
15珠海港5.91-1.01%-0.0654,3423,2340.702.4628.874,563,468,431
16深圳机场9.75-1.22%-0.1232,1503,1430.160.9834.9619,995,002,713
17中远海能5.57-1.07%-0.0653,2192,9720.191.3623.4915,239,703,036
18韵达股份31.760.44%0.149,1032,8990.160.6924.6218,254,892,461
19中远海控4.841.68%0.0858,3012,8020.081.1221.9536,880,307,144
20宜昌交运8.811.97%0.1729,7992,6191.072.1924.422,463,353,070
21华贸物流6.08-0.16%-0.0140,5632,4800.390.8319.036,163,313,570
22海航控股1.640.00%0.00147,9112,4370.091.46-6.9627,119,404,501
23宏川智慧14.590.48%0.0716,6572,4241.210.8832.402,007,852,916
24密尔克卫36.45-2.96%-1.116,0852,2370.881.5732.192,484,920,154
25招商南油2.80-0.71%-0.0274,7682,0940.371.2320.935,315,945,480
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019