网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场65.592.58%1.65104,11068,1010.950.9825.1371,721,116,879
2中创物流14.925.22%0.7476,94611,49611.544.6318.42994,667,164
3厦门空港18.542.71%0.4914,3372,6280.481.7510.545,521,397,400
4白云机场13.613.11%0.41123,33416,8030.601.0234.9028,163,452,196
5新宁物流6.395.62%0.34111,2376,9592.492.1145.642,854,330,665
6天顺股份22.001.52%0.3316,7783,6902.250.9181.481,642,960,000
7华贸物流5.814.50%0.25435,41424,9214.302.4816.605,879,942,831
8*ST长投5.943.66%0.2157,4933,4041.872.78-4.171,825,956,000
9海峡股份17.551.15%0.20125,90022,0061.270.5579.3417,385,678,859
10深高速9.122.24%0.2041,2083,7200.291.347.9613,071,425,373
11原尚股份17.800.96%0.1711,7052,0782.471.4822.82842,331,600
12粤高速A7.162.14%0.1526,9461,9180.211.2611.939,329,217,744
13德邦股份10.491.35%0.1446,7004,8962.151.3227.612,283,241,389
14粤高速B5.042.44%0.127,2153630.063.208.406,566,935,395
15深圳机场7.691.59%0.12110,7458,4880.541.2526.5615,770,417,524
16宁沪高速9.751.14%0.1138,8763,7580.100.7411.4737,047,726,505
17铁龙物流4.931.86%0.09146,1237,1751.121.8014.176,436,222,839
18龙洲股份4.211.69%0.0764,5672,6951.211.7117.542,252,816,215
19招商港口14.220.49%0.0715,1282,1450.330.9111.096,612,697,108
20申通地铁6.440.78%0.0517,5461,1240.371.6753.983,074,339,468
21交运股份4.151.22%0.0543,8551,8160.431.4419.244,268,245,718
22淮河能源2.302.22%0.05409,4529,3351.052.3014.388,938,400,450
23招商公路7.040.57%0.0422,4141,5750.400.8410.353,906,093,910
24申通快递17.240.23%0.0434,1055,8800.220.7117.0726,391,029,342
25天津港5.500.73%0.0452,1322,8650.261.1116.6711,053,476,192
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020