网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船5.961.02%0.06627,26137,1991.181.1625.9631,584,770,348
2恒基达鑫5.80-2.52%-0.15558,95433,11913.802.3649.152,349,000,000
3海航控股1.650.61%0.01325,4285,3710.200.80-6.9627,119,404,501
4中国国航8.420.72%0.06242,99520,3140.260.8616.5179,557,658,285
5大秦铁路7.721.18%0.09239,69718,3480.161.557.96114,771,630,311
6南方航空6.640.45%0.03221,78414,6260.270.6631.6253,860,495,662
7招商南油2.80-0.71%-0.02213,7365,9851.130.9420.935,315,945,480
8白云机场17.672.02%0.35206,41136,2911.001.1745.3136,564,893,482
9中远海控4.923.36%0.16192,2509,3420.250.9322.3637,567,517,836
10东方航空5.170.58%0.03154,7997,9670.160.6330.3250,709,870,976
11保税科技3.822.69%0.10152,2515,7111.260.9624.724,630,421,240
12唐山港2.531.61%0.04141,7343,5670.250.888.6814,101,830,370
13*ST欧浦1.050.96%0.01140,0671,4721.332.09-0.251,108,873,920
14广深铁路2.94-0.34%-0.01136,4924,0140.240.9330.3116,617,576,780
15宁沪高速10.330.19%0.02125,90112,8500.332.7212.1539,251,591,261
16中远海能5.640.18%0.01121,4586,8070.440.7823.7915,431,225,336
17大连港2.011.01%0.02118,6492,3830.151.0541.6115,548,998,200
18上港集团5.560.72%0.04105,0135,8170.050.6210.80128,845,631,054
19珠海港5.980.17%0.01100,5575,9841.301.1429.214,617,519,664
20华贸物流6.171.31%0.08100,0496,1310.990.5219.286,244,276,638
21宁波港3.57-0.28%-0.0198,6743,5300.080.8813.7345,696,000,000
22长航凤凰4.223.43%0.1491,8033,8340.911.78137.914,270,992,180
23天顺股份29.58-2.47%-0.7590,96327,08112.181.2668.772,209,034,400
24吉祥航空14.702.51%0.3688,96812,8010.501.4725.7926,416,098,112
25淮河能源2.590.00%0.0083,4302,1580.210.8716.1910,065,416,158
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019