网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.51 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船6.37-0.62%-0.041,618,522105,6413.051.2727.7433,757,548,173
2海航控股1.570.64%0.01857,85713,4460.521.31-6.6225,804,524,283
3中远海能7.15-6.54%-0.50818,56860,1662.991.4166.8219,562,634,956
4招商南油2.450.41%0.01484,07611,8051.320.9714.028,981,636,944
5京沪高铁6.18-0.96%-0.06408,77125,3071.570.6923.7716,094,019,450
6*ST欧浦1.17-2.50%-0.03395,3084,5673.741.75-0.281,235,602,368
7宁波港3.31-2.36%-0.08351,31111,6910.270.3612.7343,602,126,248
8海峡股份17.51-0.51%-0.09279,00549,5622.821.2079.1617,346,053,380
9中国国航6.64-1.34%-0.09258,27817,1710.260.6314.1366,148,555,291
10中远海发2.00-1.48%-0.03254,6865,1060.320.8215.5915,864,250,000
11中远海控3.96-1.98%-0.08231,3179,1830.270.847.0734,282,915,096
12东方航空4.13-0.96%-0.04208,0738,5930.210.6719.5340,509,045,867
13白云机场13.002.77%0.35189,10824,4070.911.7733.3326,901,166,682
14南方航空5.15-0.58%-0.03187,6059,6450.230.6423.4141,774,330,220
15宏川智慧14.66-0.07%-0.01185,93227,81813.501.3334.092,018,869,941
16恒基达鑫5.201.96%0.10179,0899,2264.421.9339.972,106,000,000
17广深铁路2.37-1.25%-0.03178,3074,2230.320.7821.5513,395,801,690
18大秦铁路6.78-0.29%-0.02159,15010,7750.110.836.99100,796,846,309
19淮河能源2.23-0.89%-0.02154,3623,4590.400.9313.948,666,362,175
20顺丰控股47.312.23%1.03145,98568,9250.330.9035.84208,698,611,610
21宁波海运3.15-3.08%-0.10141,9154,5031.380.4422.933,247,180,486
22唐山港2.23-1.33%-0.03138,9243,1140.230.597.6513,214,820,809
23上港集团4.36-0.91%-0.04135,9995,9420.060.648.47101,037,221,474
24圆通速递11.20-1.23%-0.14134,85915,2950.430.5915.5935,365,617,235
25大连港1.73-0.57%-0.01122,5142,1170.160.8331.0613,382,968,600
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020