网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航控股1.55-0.64%-0.011,116,87717,5040.680.90-2.1425,475,804,228
2中远海控6.542.03%0.131,093,45871,7631.262.4411.8956,618,753,720
3中远海能6.58-8.99%-0.65704,50847,7732.574.1210.0918,003,096,225
4华贸物流7.02-6.77%-0.51528,60537,8874.040.9015.959,192,430,056
5招商南油2.50-3.85%-0.10471,88811,9791.321.257.328,961,726,455
6南方航空5.51-2.65%-0.15457,37625,5030.560.81-9.8444,694,477,575
7中国外运4.08-0.73%-0.03436,68118,0153.230.7712.265,514,679,902
8招商轮船5.79-2.69%-0.16432,25325,4610.821.569.0530,683,862,468
9东方航空4.59-2.96%-0.14401,54018,6410.410.94-10.3345,020,949,280
10中国国航6.79-1.74%-0.12385,04426,3350.390.85-15.0967,642,875,065
11中远海发2.09-2.34%-0.05374,4057,9040.471.3719.0216,578,141,250
12京沪高铁5.58-0.18%-0.01347,00419,4111.080.6933.2917,922,176,099
13唐山港2.40-1.64%-0.04314,8447,6180.531.197.8914,222,228,674
14顺丰控股82.80-3.86%-3.32278,933234,6000.611.3956.33377,204,668,632
15圆通速递13.95-1.20%-0.17259,87535,9820.821.1622.9844,049,139,324
16飞力达6.75-8.54%-0.63249,20917,5576.821.3484.382,467,528,313
17澳洋顺昌6.57-2.09%-0.14225,52514,9482.460.4539.296,028,531,689
18淮河能源2.150.94%0.02219,0604,6900.561.1210.758,355,461,290
19大秦铁路6.41-0.31%-0.02204,06513,0890.141.018.4395,296,133,457
20华夏航空11.63-5.75%-0.71186,89922,1384.461.4319.034,869,763,597
21山东高速6.047.09%0.40178,61610,5790.372.4016.9729,059,441,776
22皖通高速5.313.71%0.19178,3899,5171.537.6913.366,189,336,000
23上港集团4.18-1.65%-0.07172,8637,2760.071.4411.3696,865,960,037
24广深铁路2.26-2.16%-0.05169,3653,8820.301.56-25.1112,774,055,620
25盐田港6.23-1.58%-0.10167,15710,6340.740.2530.3214,012,277,684
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020