网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫94.93-0.70%-0.6723,83422,6183.501.0370.206,457,527,243
2上海机场74.92-1.30%-0.99209,142156,8471.911.2338.8281,923,251,663
3顺丰控股61.590.37%0.23290,565175,0010.650.9349.67273,924,295,380
4春秋航空39.001.27%0.49125,90149,0191.371.0931.4535,742,045,807
5韵达股份26.10-1.06%-0.28306,14079,3771.061.1625.8475,491,286,789
6嘉友国际22.951.41%0.3224,1325,4874.401.2012.251,259,496,000
7海汽集团22.551.17%0.26355,15678,34811.242.25-205.007,125,800,000
8天顺股份21.632.51%0.5320,2174,3312.711.53103.691,615,328,400
9嘉诚国际21.33-0.09%-0.0251,36311,0417.771.3424.241,409,486,400
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11原尚股份19.657.38%1.3541,5767,8538.792.4830.94929,877,300
12厦门空港18.890.75%0.1428,4805,3370.960.7913.975,625,630,900
13宏川智慧18.868.70%1.51364,59267,09320.321.5855.473,383,307,961
14德新交运18.090.39%0.0750,1399,0233.131.51814.862,894,544,720
15申通快递17.58-0.17%-0.03143,41425,0810.941.0225.4826,911,502,078
16华夏航空17.269.87%1.55194,82632,0957.181.4932.364,684,430,744
17深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
18上海雅仕16.13-0.43%-0.0791,20214,61314.101.09-21.981,043,288,400
19白云机场16.03-0.43%-0.07367,59758,5311.780.9747.1533,171,207,839
20圆通速递15.81-0.88%-0.14310,87748,6970.981.3928.4749,922,357,901
21招商港口15.730.32%0.0538,1515,9940.820.7512.897,314,889,276
22中创物流15.420.92%0.1444,9196,9076.741.1220.031,028,000,514
23德邦股份14.030.36%0.0585,14611,8093.911.0948.383,053,753,736
24恒通股份13.62-0.07%-0.0138,4085,1641.360.65-340.503,844,108,800
25申通地铁13.621.26%0.17452,96361,4609.491.09128.136,501,941,546
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020