网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场77.18-0.59%-0.4638,67329,8830.350.6130.2784,394,508,320
2春秋航空45.471.27%0.5723,93210,8560.261.5325.6941,671,559,560
3顺丰控股42.31-0.45%-0.1977,46833,1080.461.6334.6871,864,018,984
4密尔克卫36.00-2.17%-0.808,3653,0241.230.8734.462,448,867,384
5韵达股份35.32-1.59%-0.5731,30011,0800.541.2522.6420,301,095,773
6嘉友国际30.710.85%0.264,3261,3301.101.3513.331,203,832,000
7天顺股份29.33-1.08%-0.3227,2468,0643.650.4893.112,190,364,400
8德新交运24.53-0.20%-0.057,2431,7870.920.3714.961,923,348,240
9申通快递23.12-0.22%-0.0522,4135,1950.680.6917.657,670,661,120
10白云机场21.53-0.78%-0.1776,85016,5120.371.4351.2644,552,470,666
11厦门空港21.09-0.38%-0.084,7621,0040.160.9812.206,280,812,900
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.90-1.63%-0.3321,2944,2794.501.3428.43941,707,800
14嘉诚国际18.85-0.42%-0.085,4551,0320.830.3919.641,245,608,000
15中创物流17.720.11%0.0217,6193,1212.640.4318.651,181,333,924
16招商港口17.38-0.06%-0.015,4879560.120.5412.418,082,185,354
17宏川智慧16.792.94%0.4899,90716,4217.250.9735.722,312,198,248
18上海雅仕16.650.24%0.0413,5862,2672.100.5892.501,076,922,000
19深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
20吉祥航空13.93-1.49%-0.2123,0423,2480.130.6720.7925,032,397,735
21德邦股份13.13-0.76%-0.1020,3482,6890.930.7525.252,857,860,766
22圆通速递13.110.46%0.06100,27413,1360.351.5718.8337,149,302,409
23华夏航空10.900.37%0.0424,3372,6431.190.4819.912,225,646,693
24宁沪高速10.440.77%0.0817,5211,8260.050.9812.6139,669,565,611
25深高速10.430.10%0.0118,5031,9250.131.075.6214,949,009,500
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019