网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫120.80-0.90%-1.102,7003,2710.391.0370.728,206,426,700
2上海机场81.211.59%1.2773,84360,3340.671.85506.7588,659,066,269
3顺丰控股76.21-2.48%-1.9486,91966,9120.191.7847.63347,207,447,706
4春秋航空53.251.20%0.6314,7587,8500.160.80-2,659.0048,737,487,077
5海晨股份49.84-2.24%-1.1411,6945,8903.662.3038.821,575,977,690
6嘉诚国际40.06-3.66%-1.5210,3264,1770.691.7139.606,016,000,000
7嘉友国际24.490.37%0.096,0651,4891.091.5114.451,342,364,800
8中谷物流24.14-1.47%-0.3619,3034,6902.851.2616.901,610,666,675
9恒通股份23.562.84%0.6526,5266,2290.931.5499.796,646,752,000
10海汽集团22.28-1.76%-0.40146,48833,8304.626.48-79.507,034,160,000
11天顺股份21.56-0.65%-0.142,5345480.341.49120.581,610,100,800
12宏川智慧21.14-1.03%-0.2221,6244,6371.190.8448.093,801,868,026
13外运发展20.990.00%0.00000.000.0014.8219,006,061,303
14厦门空港18.29-1.14%-0.2110,5271,9340.350.9225.035,443,966,800
15原尚股份17.750.06%0.011,5782800.181.4645.601,574,992,680
16韵达股份17.68-0.84%-0.1553,8399,5410.181.2626.8051,195,695,286
17招商港口16.671.65%0.2713,5192,2500.231.7218.949,898,996,837
18深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
19德新交运15.760.38%0.068,7111,3800.532.62-3,150.002,520,126,000
20白云机场14.921.08%0.16103,26115,5440.501.42248.5030,853,568,864
21上海雅仕14.68-0.81%-0.125,0287420.770.76-86.47950,796,000
22中创物流14.64-0.68%-0.1011,4791,6841.710.7721.20975,333,821
23德邦股份13.41-1.40%-0.1917,2382,3330.781.3225.322,920,981,834
24圆通速递13.11-0.23%-0.0337,9194,9810.120.8923.6441,396,718,032
25华夏航空13.080.00%0.0020,0422,6380.480.9931.965,476,913,831
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020