网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:11.39

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫91.150.39%0.352,8992,6390.180.5543.3114,838,052,004
2顺丰控股65.100.88%0.57159,070103,2150.350.8667.81296,591,062,139
3春秋航空58.20-1.14%-0.6742,92424,7940.470.91-323.3353,338,129,897
4上海机场50.990.18%0.09155,56978,8271.420.50-60.7055,756,361,483
5海晨股份50.120.89%0.4414,1567,0622.110.7116.723,367,238,724
6恒通股份33.60-4.49%-1.5829,72610,0431.051.6154.199,483,264,000
7嘉诚国际33.102.80%0.9022,7907,6351.520.8426.484,978,240,000
8中谷物流30.55-1.67%-0.5222,3176,8491.110.8012.176,154,137,204
9盛航股份21.92-1.17%-0.267,6101,6712.531.2315.69659,061,341
10宏川智慧21.130.72%0.1578,81916,7251.771.2233.029,431,734,224
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12东航物流19.861.02%0.2031,8606,3142.010.8311.983,152,885,342
13韵达股份19.2510.00%1.75418,79777,6131.452.9149.3655,710,408,947
14炬申股份17.550.98%0.1730,9885,4659.612.2622.50565,847,100
15招商港口17.521.27%0.2245,8078,0890.771.4210.8310,403,744,726
16吉祥航空17.18-1.15%-0.20106,88018,2130.590.93114.5330,872,691,535
17中远海控16.946.88%1.093,317,225549,4502.931.195.55191,943,864,803
18嘉友国际16.680.24%0.046,6341,1100.230.9011.214,760,216,129
19厦门空港16.55-0.66%-0.117,9801,3240.270.5216.344,928,755,500
20海汽集团16.510.24%0.0417,8302,9420.560.88-127.005,217,160,000
21深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
22天顺股份14.5910.03%1.3334,7884,9463.332.7036.831,525,413,680
23原尚股份14.141.07%0.156,0198500.681.26-8.131,255,377,480
24上海雅仕14.13-2.42%-0.3599,30114,1396.421.3218.122,184,836,611
25圆通速递13.986.31%0.83417,86658,3611.321.9430.8044,170,920,655
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021