网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.65 52周最低:12.88

华扬联众(603825) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳芯微357.94-0.97%-3.506,68724,0392.911.35133.068,225,286,167
2吉比特316.600.06%0.195,05215,7940.700.7517.8522,752,928,201
3思瑞浦301.32-1.19%-3.635,18715,6430.800.8176.0919,604,439,354
4金山办公253.70-1.25%-3.2043,806110,4500.951.54116.21117,011,901,907
5柏楚电子225.68-3.14%-7.327,31416,3770.501.2663.0432,934,089,705
6安恒信息202.70-1.61%-3.325,68611,5800.720.73-100.3515,912,901,879
7麒麟信安195.812.04%3.9113,12224,94911.600.8354.852,215,274,504
8中望软件182.00-1.80%-3.332,3854,3700.490.50159.658,934,327,402
9左江科技132.90-1.42%-1.9210,60414,0481.040.82-147.0913,555,800,000
10晶丰明源132.481.37%1.796,9589,2371.110.78-86.038,333,492,774
11钜泉科技121.211.52%1.816,4117,6525.250.8728.611,479,728,044
12中科创达111.11-2.45%-2.7938,59243,0770.901.1656.4847,483,512,271
13深信服110.50-0.07%-0.0820,36022,4450.490.82-160.1445,757,410,316
14国联股份102.17-10.00%-11.35130,455133,2992.623.3949.6050,947,623,138
15广立微99.80-1.67%-1.7014,32514,3623.540.87156.484,034,126,877
16华大九天94.47-0.04%-0.0423,48622,0463.140.62166.887,058,946,057
17乐鑫科技93.28-2.38%-2.279,2418,6751.151.0055.847,504,542,505
18中控技术92.500.83%0.7627,96225,7020.850.5663.3630,358,642,358
19星环科技91.952.09%1.8818,92917,5897.130.94-32.152,440,463,800
20国能日新89.3214.40%11.2429,52526,37316.653.80154.001,583,643,600
21中科江南88.35-1.12%-1.0010,6079,4084.280.7126.852,187,943,575
22霍莱沃86.31-0.91%-0.792,0681,7880.680.7655.682,612,829,832
23峰岹科技85.32-0.81%-0.704,7754,1082.170.6960.511,875,815,231
24创耀科技84.50-5.27%-4.7012,74210,9017.130.9937.891,509,159,100
25财富趋势83.99-2.80%-2.426,3035,2962.191.0739.072,420,315,053
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式