网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:7.8

华荣股份(603855) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151威唐工业22.26-7.98%-1.93224,04253,40029.020.93114.981,718,342,491
152奥美医疗24.342.40%0.5745,41310,8499.460.9632.021,168,320,000
153长川科技27.132.30%0.61115,22330,7809.090.97904.333,438,701,130
154杰瑞股份38.261.51%0.5786,56833,3800.900.9731.8836,647,493,734
155上工B股0.482.13%0.011,10950.041.003.03146,230,008
156科新机电7.38-2.25%-0.1766,3654,9422.871.0343.901,709,200,620
157精功科技4.75-4.23%-0.2171,3493,4321.571.03-23.662,162,010,000
158华力创通9.46-2.27%-0.22136,03713,1052.241.0451.165,745,082,880
159电光科技8.17-2.97%-0.2529,3912,4300.911.0538.902,636,246,580
160戴维医疗9.51-1.76%-0.1731,2082,9761.081.0786.532,738,880,000
161津膜科技6.64-1.19%-0.0832,3172,1621.101.07-20.951,946,889,746
162中潜股份50.65-2.24%-1.164,4432,2640.261.08389.028,616,416,730
163海伦哲3.86-2.28%-0.09105,2454,1001.101.0856.193,682,979,304
164标准股份4.65-1.69%-0.0823,4971,1030.681.08-141.341,608,945,589
165斯莱克5.76-1.71%-0.10144,3108,3202.561.0923.043,251,919,830
166*ST集成23.40-2.46%-0.5930,0007,0880.871.1017.058,077,408,139
167艾迪精密29.95-2.60%-0.8023,6847,1710.611.1134.9611,546,036,480
168宝色股份9.28-0.32%-0.0320,0851,8820.991.1271.551,874,560,000
169森远股份3.39-1.74%-0.0663,1402,1531.301.13-9.161,641,505,641
170田中精机19.34-1.48%-0.2912,2112,3541.021.13-8.632,321,264,160
171奥福环保41.123.24%1.2915,1596,2718.331.1650.34748,397,158
172乐普医疗35.442.31%0.80221,77177,9511.311.1937.2059,846,694,132
173鱼跃医疗20.751.02%0.2190,15618,6760.901.1925.4720,801,396,277
174心脉医疗168.084.62%7.4210,96618,3767.451.2076.052,475,378,535
175*ST中捷2.24-5.08%-0.1282,4161,8681.201.20-5.061,540,705,690
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020