网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.6 52周最低:21.85

能科股份(603859) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西184.500.09%0.162,1833,9771.630.58123.832,469,348,000
2华大基因137.96-2.78%-3.9445,19762,3271.800.6931.8234,672,949,722
3康龙化成111.560.32%0.3622,23224,6110.780.6794.2531,597,512,414
4药明康德108.360.05%0.0582,98589,3270.590.7487.39153,134,607,079
5昭衍新药104.45-0.33%-0.3515,43216,0480.680.6587.0423,597,211,662
6谱尼测试94.00-4.37%-4.3037,78536,29023.301.1442.921,524,621,908
7贝瑞基因52.05-2.76%-1.4826,73013,8951.160.8171.6212,035,866,435
8华图山鼎50.50-0.98%-0.505,6462,8610.400.64561.117,122,892,185
9测绘股份40.533.87%1.5130,79812,28615.404.1028.15810,600,000
10开普检测39.65-1.61%-0.6522,1758,88611.090.9222.03793,000,000
11能科股份36.11-2.14%-0.7911,4354,1300.880.7447.514,685,419,684
12成都先导35.80-0.25%-0.096,9242,4661.880.37179.001,315,818,117
13新城市34.180.53%0.1821,6007,3364.690.3129.521,575,633,058
14筑博设计33.512.85%0.9345,59115,07518.242.4622.95837,750,000
15广电计量31.88-0.75%-0.2416,7195,2911.260.7970.844,216,831,360
16华阳国际28.21-2.69%-0.7821,8866,2502.140.9039.732,885,939,420
17阿尔特26.72-4.94%-1.39103,83328,35713.590.9447.012,041,808,800
18华测检测26.00-0.69%-0.1882,39221,4170.490.6084.8043,277,538,564
19中公高科25.33-1.05%-0.272,7927080.420.3845.231,689,004,400
20建科院24.670.82%0.2094,45823,2656.440.4069.263,618,267,489
21中达安24.531.41%0.3425,6596,2561.891.36103.203,336,104,530
22中源协和24.35-1.62%-0.4039,5319,6460.960.63173.9310,007,073,552
23钢研纳克23.87-3.36%-0.83160,08638,27725.800.6384.771,481,133,500
24永安行21.141.63%0.3435,8627,5961.912.067.773,965,441,200
25睿智医药20.75-1.94%-0.4134,6917,2050.820.5879.268,758,575,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020