网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德64.52-0.66%-0.4357,37337,0910.571.0228.6864,912,055,909
2华大基因59.89-4.95%-3.1239,14924,0381.591.0161.7414,765,641,677
3昭衍新药47.301.74%0.8117,0277,9792.161.1450.863,726,991,391
4新城市39.22-4.64%-1.9118,2747,2829.141.0223.41784,400,000
5康龙化成36.04-0.39%-0.1419,1336,8182.921.2161.442,365,305,200
6贝瑞基因33.27-1.57%-0.538,4042,8111.350.6431.762,069,327,460
7中公高科26.51-3.42%-0.942,8207511.170.9736.32641,011,800
8山鼎设计23.82-3.52%-0.878,9042,1451.070.9872.181,981,824,000
9博济医药21.76-1.49%-0.3319,9304,3331.151.74725.333,771,921,920
10杭州园林20.67-1.76%-0.375,6971,1831.780.9046.98661,440,000
11勘设股份20.60-3.15%-0.6712,2982,5500.991.437.052,548,537,281
12能科股份20.02-5.03%-1.0632,2636,6186.471.3341.63998,797,800
13中设股份19.70-2.43%-0.497,8201,5581.731.4132.83892,849,152
14华阳国际19.41-5.55%-1.1427,2395,3605.561.1922.57951,672,300
15合诚股份18.80-4.76%-0.9416,2883,1101.631.2926.391,880,000,000
16国检集团18.461.71%0.3118,8503,4462.111.5321.031,649,557,910
17杰恩设计18.41-1.50%-0.288,5781,5951.480.8331.721,068,615,538
18设研院18.07-4.19%-0.7914,3272,6241.211.218.862,133,287,894
19中矿资源17.70-4.89%-0.9127,1754,8631.430.8127.963,362,345,100
20达安股份16.570.85%0.1456,8739,4599.591.8044.30982,410,114
21永安行16.41-4.04%-0.6926,9434,4582.251.1220.011,969,392,604
22三联虹普15.89-3.05%-0.5032,3345,1411.030.8762.984,999,505,356
23中源协和15.81-5.95%-1.0063,34110,1381.652.59-197.636,067,476,252
24汉嘉设计15.40-4.94%-0.8023,7263,7303.351.2938.501,091,860,000
25镇海股份15.390.52%0.087,6921,1831.770.9053.07670,270,313
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019