网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26建科院23.550.21%0.0579,07518,5385.390.3366.113,454,000,785
27合诚股份18.230.16%0.0312,4892,2680.881.0937.962,582,443,570
28广电计量31.990.09%0.0316,7275,2931.260.7971.094,231,381,280
29建研院8.730.00%0.0039,7453,4771.630.5420.792,126,735,554
30三联虹普17.47-0.17%-0.0325,3424,4210.800.7932.645,558,587,794
31中达安23.95-0.25%-0.0619,2114,5901.411.02100.763,257,223,950
32华控赛格3.15-0.32%-0.0147,3061,4930.470.351,575.003,171,015,112
33ST生物12.45-0.32%-0.042,6583320.090.63125.763,867,881,352
34聆达股份14.06-0.35%-0.0536,4725,1451.370.87408.723,732,929,930
35设计总院10.03-0.40%-0.0412,9211,2930.280.7714.974,559,063,261
36ST百花4.50-0.44%-0.023,2061450.090.48-45.321,608,407,933
37航天工程11.10-0.45%-0.058,4669390.160.5555.505,949,489,000
38华阳国际27.30-0.47%-0.1328,5948,0082.801.1738.452,792,844,600
39甘咨询10.38-0.48%-0.056,3186570.360.6915.411,816,822,268
40苏交科7.54-0.66%-0.0598,4907,4331.011.1511.927,324,401,089
41康龙化成116.90-0.87%-1.0268,95581,6992.432.0898.7633,109,978,498
42中设集团12.03-0.91%-0.1179,5229,6341.431.2310.746,702,925,048
43华图山鼎48.80-0.91%-0.455,7952,8380.410.65542.226,883,111,656
44华电重工3.86-1.03%-0.0413,5835250.120.71145.114,458,300,000
45新城市31.92-1.21%-0.3916,4225,2453.560.2427.571,471,451,352
46美迪西173.40-1.42%-2.503,8076,6452.841.02116.382,320,785,600
47延华智能3.99-1.72%-0.0754,2852,1800.760.7699.752,841,490,474
48开普检测38.30-1.74%-0.6811,1704,2985.590.4621.28766,000,000
49柏堡龙7.56-1.82%-0.1450,5143,8430.941.1822.244,067,197,641
50电科院8.09-1.82%-0.1569,7505,6690.920.5947.596,134,828,920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020