网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开普检测30.420.00%0.00000.000.0016.900
2ST百花4.931.02%0.055,8182850.160.98-49.651,762,100,246
3航天工程12.101.00%0.1211,8511,4320.220.8460.506,485,479,000
4华电重工4.101.74%0.0729,5601,2030.260.94154.144,735,500,000
5华建集团8.971.70%0.1513,7151,2220.261.1715.834,652,288,329
6国检集团20.170.40%0.0819,2113,8580.451.0653.498,697,304,000
7ST生物14.47-0.41%-0.0615,1372,1660.492.48146.164,495,441,218
8中材节能4.611.10%0.0532,1231,4660.530.8733.092,814,405,000
9甘咨询10.891.78%0.199,5671,0360.541.2716.161,912,725,557
10柏堡龙8.231.23%0.1033,1192,7120.620.5724.214,427,650,342
11中国汽研12.582.03%0.2560,0157,4920.620.9526.2112,134,331,699
12华测检测23.821.15%0.27109,01125,7030.650.9077.6939,648,883,407
13中公高科28.901.83%0.524,8701,3960.730.7151.611,927,052,000
14华图山鼎49.052.40%1.1510,3074,9780.731.00545.006,918,373,499
15设计总院10.482.54%0.2634,8943,6200.771.8115.644,763,607,475
16中设股份15.670.58%0.0910,1411,5890.790.5425.272,023,506,150
17合诚股份17.32-0.12%-0.0211,7882,0400.830.3736.062,453,533,880
18量子生物20.130.60%0.1235,4557,0600.840.6976.898,496,873,000
19中源协和26.891.05%0.2834,6899,3350.840.76192.0711,050,932,559
20中设集团13.632.17%0.2949,5606,7040.891.0312.177,594,419,651
21药明康德96.581.36%1.30131,592126,1220.931.0877.89136,487,083,349
22三联虹普18.301.33%0.2429,8005,3960.940.6234.195,799,735,698
23康龙化成97.040.00%0.0028,47727,3201.011.1281.9827,484,964,187
24中达安22.61-0.18%-0.0414,4743,2481.060.6295.123,074,982,610
25中衡设计13.011.88%0.2429,5783,8191.081.4016.233,555,643,759
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020