网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德96.581.36%1.30131,592126,1220.931.0877.89136,487,083,349
2华测检测23.821.15%0.27109,01125,7030.650.9077.6939,648,883,407
3华大基因142.291.85%2.5937,72553,1731.500.9832.8235,761,191,765
4康龙化成97.040.00%0.0028,47727,3201.011.1281.9827,484,964,187
5昭衍新药89.30-1.07%-0.9724,95622,2371.101.0474.4220,174,542,857
6贝瑞基因57.854.07%2.2660,90634,9362.631.5579.6013,377,038,872
7中国汽研12.582.03%0.2560,0157,4920.620.9526.2112,134,331,699
8中源协和26.891.05%0.2834,6899,3350.840.76192.0711,050,932,559
9国检集团20.170.40%0.0819,2113,8580.451.0653.498,697,304,000
10苏交科8.813.40%0.29155,52413,5491.601.0613.938,558,086,684
11量子生物20.130.60%0.1235,4557,0600.840.6976.898,496,873,000
12中设集团13.632.17%0.2949,5606,7040.891.0312.177,594,419,651
13华图山鼎49.052.40%1.1510,3074,9780.731.00545.006,918,373,499
14电科院8.60-1.60%-0.14120,24410,3911.591.5650.596,521,573,388
15航天工程12.101.00%0.1211,8511,4320.220.8460.506,485,479,000
16三联虹普18.301.33%0.2429,8005,3960.940.6234.195,799,735,698
17能科股份38.301.06%0.4014,7285,6081.140.6150.394,969,581,111
18设计总院10.482.54%0.2634,8943,6200.771.8115.644,763,607,475
19华电重工4.101.74%0.0729,5601,2030.260.94154.144,735,500,000
20恒信东方8.990.45%0.0485,3337,6231.640.72-127.704,678,646,605
21华建集团8.971.70%0.1513,7151,2220.261.1715.834,652,288,329
22ST生物14.47-0.41%-0.0615,1372,1660.492.48146.164,495,441,218
23柏堡龙8.231.23%0.1033,1192,7120.620.5724.214,427,650,342
24永安行21.570.84%0.1826,7075,7151.421.227.934,046,100,600
25中矿资源17.470.81%0.1489,91315,7144.002.1645.133,931,757,827
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020