网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华控赛格3.14-1.57%-0.0566,6202,1070.660.471,570.003,160,948,397
2华图山鼎48.29-0.56%-0.273,9301,8990.280.79536.566,811,177,497
3聆达股份12.73-1.47%-0.1923,4832,9990.880.61370.063,379,814,936
4成都先导37.86-0.37%-0.144,4961,7181.220.55189.301,391,532,791
5中源协和24.56-0.77%-0.1942,18510,4571.030.90175.4310,093,376,855
6博济医药12.290.33%0.0438,4134,7411.700.95166.982,785,153,053
7华电重工3.860.78%0.0315,7596080.140.85145.114,458,300,000
8ST生物14.192.60%0.367,1211,0060.231.58143.334,408,452,722
9美迪西174.901.52%2.623,8546,6852.881.08117.382,340,861,600
10延华智能4.28-0.70%-0.0333,7981,4530.470.78107.003,048,014,844
11中达安24.512.55%0.6117,7064,3191.300.90103.113,333,384,510
12康龙化成104.002.68%2.7128,45729,5161.000.9087.8629,456,268,296
13药明康德101.500.89%0.90133,959137,4170.950.9681.85143,440,038,931
14睿智医药21.002.49%0.5154,57311,3481.291.1780.218,864,100,000
15华测检测24.430.08%0.0294,44723,0380.570.8679.6840,664,241,043
16昭衍新药92.481.07%0.9823,60321,8721.041.2777.0720,892,964,428
17贝瑞基因54.450.87%0.4733,18818,3451.440.9074.9212,590,834,340
18广电计量31.080.75%0.2321,4326,6871.620.6669.074,111,013,760
19钢研纳克17.02-1.68%-0.2947,8348,2167.710.5960.441,056,091,000
20航天工程11.41-0.18%-0.028,8631,0100.170.7557.056,115,645,900
21建科院20.30-1.12%-0.23153,99832,06410.501.2456.992,977,334,010
22国检集团19.190.63%0.1211,7572,2400.270.7150.898,274,728,000
23电科院8.261.35%0.1158,6794,8360.771.0248.596,263,743,743
24能科股份36.650.58%0.217,7282,8280.600.8048.224,755,486,885
25中公高科25.91-1.11%-0.292,8277360.420.9346.271,727,678,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020