网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开普检测48.1810.00%4.384111980.210.4126.77963,600,000
2成都先导40.802.13%0.8512,9525,2823.742.02204.001,413,635,299
3合诚股份17.310.87%0.1530,1415,1672.131.7036.042,452,117,290
4康龙化成100.100.78%0.7732,49432,3991.151.0784.5728,351,658,235
5阿尔特24.670.24%0.0653,12613,0556.950.8843.401,885,158,050
6建科院19.50-0.66%-0.13156,76330,44210.691.1054.742,860,000,650
7测绘股份38.05-0.89%-0.347,6162,9063.810.7426.42761,000,000
8中矿资源17.34-0.91%-0.1669,67512,1283.100.7944.793,902,500,327
9ST百花4.82-1.03%-0.0512,4616040.351.62-48.541,722,783,608
10中设股份15.17-1.04%-0.1611,7841,7870.911.2024.471,958,939,904
11聆达股份12.92-1.15%-0.1532,3104,1881.220.75375.583,430,259,935
12药明康德96.84-1.18%-1.16103,666100,3860.730.7878.10136,854,515,961
13国检集团19.33-1.23%-0.2419,3593,7330.450.8551.268,335,096,000
14华大基因147.45-1.29%-1.9340,94760,7381.630.7834.0137,058,034,477
15昭衍新药88.60-1.42%-1.2816,58014,7340.730.7673.8320,016,399,744
16甘咨询10.46-1.60%-0.177,9338380.451.2015.521,830,824,752
17中衡设计12.30-1.68%-0.2119,1632,3710.700.8815.353,361,600,172
18睿智医药20.75-1.71%-0.3649,02710,1661.161.0479.268,758,575,000
19美迪西164.13-1.72%-2.872,0583,3901.540.66110.152,196,715,920
20勘设股份15.02-1.77%-0.2719,9113,0060.850.996.563,526,275,065
21设计总院10.14-1.93%-0.2019,2651,9630.420.9715.134,609,062,958
22华建集团8.60-1.94%-0.1713,5241,1650.261.2615.184,460,387,919
23永安行21.73-2.21%-0.4921,8404,7741.160.767.994,076,113,400
24建研院8.78-2.23%-0.2062,8085,5612.580.7420.902,138,916,170
25华电重工3.94-2.23%-0.0927,2511,0800.241.22148.124,550,700,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020