网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阿拉丁0.000.00%0.00000.000.000.000
2地铁设计0.000.00%0.00000.000.000.000
3中胤时尚0.000.00%0.00000.000.000.000
4新城市30.83-11.13%-3.8693,12428,70720.203.0126.631,421,204,423
5开普检测37.66-9.34%-3.8844,41817,12522.211.6420.92753,200,000
6华阳国际26.00-2.51%-0.6747,47812,4144.642.1236.622,659,852,000
7谱尼测试92.15-1.29%-1.2038,85736,15323.960.6642.081,494,616,051
8中国汽研11.68-1.02%-0.1234,5544,0530.360.6624.3311,266,215,759
9聆达股份12.92-0.62%-0.0837,7344,8731.420.88375.583,430,259,935
10华大基因142.73-0.61%-0.8727,04838,8311.080.4632.9235,871,775,252
11中材节能4.54-0.44%-0.0242,1541,9220.690.3632.592,771,670,000
12中设集团12.42-0.40%-0.0537,1134,6060.670.9111.096,920,226,857
13中公高科26.20-0.38%-0.103,2328510.480.9146.791,747,016,000
14延华智能4.31-0.23%-0.0136,9611,6000.520.70107.753,069,379,434
15ST生物13.83-0.14%-0.022,9154030.090.66139.704,296,610,370
16柏堡龙7.75-0.13%-0.0126,1712,0340.490.8522.794,169,415,572
17美迪西172.28-0.13%-0.223,1105,3792.320.90115.622,305,795,520
18阿尔特24.25-0.12%-0.0342,76110,3795.600.9142.661,853,063,750
19中衡设计11.99-0.08%-0.0118,9722,2880.690.9714.963,276,876,916
20华电重工3.830.00%0.0015,7406050.140.79143.984,423,650,000
21钢研纳克17.310.06%0.0144,4807,7127.170.3961.471,074,085,500
22三联虹普16.990.06%0.0122,5513,8670.710.8231.755,405,861,856
23华图山鼎48.560.12%0.064,0531,9760.290.63539.566,849,260,287
24勘设股份14.710.14%0.0213,5532,0000.580.786.423,453,495,752
25华控赛格3.190.31%0.0189,7872,8680.890.501,595.003,211,281,970
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020