网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西174.901.52%2.623,8546,6852.881.08117.382,340,861,600
2华大基因143.950.85%1.2236,88152,9501.470.9733.2036,178,393,103
3康龙化成104.002.68%2.7128,45729,5161.000.9087.8629,456,268,296
4药明康德101.500.89%0.90133,959137,4170.950.9681.85143,440,038,931
5昭衍新药92.481.07%0.9823,60321,8721.041.2777.0720,892,964,428
6谱尼测试88.02-4.48%-4.1329,13526,33817.960.6440.191,427,630,004
7贝瑞基因54.450.87%0.4733,18818,3451.440.9074.9212,590,834,340
8华图山鼎48.29-0.56%-0.273,9301,8990.280.79536.566,811,177,497
9成都先导37.86-0.37%-0.144,4961,7181.220.55189.301,391,532,791
10开普检测37.31-0.93%-0.3520,7797,81310.390.6020.73746,200,000
11能科股份36.650.58%0.217,7282,8280.600.8048.224,755,486,885
12测绘股份35.93-0.39%-0.143,1431,1321.570.5324.95718,600,000
13广电计量31.080.75%0.2321,4326,6871.620.6669.074,111,013,760
14新城市30.10-2.37%-0.7340,84012,4938.860.9826.001,387,552,810
15筑博设计29.81-0.83%-0.258,2562,4853.300.8620.42745,250,000
16中公高科25.91-1.11%-0.292,8277360.420.9346.271,727,678,800
17华阳国际25.73-1.04%-0.2737,3449,6463.651.1936.242,632,230,460
18中源协和24.56-0.77%-0.1942,18510,4571.030.90175.4310,093,376,855
19中达安24.512.55%0.6117,7064,3191.300.90103.113,333,384,510
20华测检测24.430.08%0.0294,44723,0380.570.8679.6840,664,241,043
21阿尔特24.23-0.08%-0.0245,13511,0285.911.0142.631,851,535,450
22睿智医药21.002.49%0.5154,57311,3481.291.1780.218,864,100,000
23永安行20.56-0.87%-0.1813,7252,8320.730.727.563,856,644,800
24建科院20.30-1.12%-0.23153,99832,06410.501.2456.992,977,334,010
25国检集团19.190.63%0.1211,7572,2400.270.7150.898,274,728,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020