网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开普检测30.420.00%0.00000.000.0016.900
2ST百花4.931.02%0.055,8182850.160.98-49.651,762,100,246
3甘咨询10.891.78%0.199,5671,0360.541.2716.161,912,725,557
4华电重工4.101.74%0.0729,5601,2030.260.94154.144,735,500,000
5华建集团8.971.70%0.1513,7151,2220.261.1715.834,652,288,329
6中公高科28.901.83%0.524,8701,3960.730.7151.611,927,052,000
7航天工程12.101.00%0.1211,8511,4320.220.8460.506,485,479,000
8中材节能4.611.10%0.0532,1231,4660.530.8733.092,814,405,000
9中设股份15.670.58%0.0910,1411,5890.790.5425.272,023,506,150
10合诚股份17.32-0.12%-0.0211,7882,0400.830.3736.062,453,533,880
11ST生物14.47-0.41%-0.0615,1372,1660.492.48146.164,495,441,218
12成都先导40.250.73%0.295,9372,3781.711.05201.251,394,578,941
13柏堡龙8.231.23%0.1033,1192,7120.620.5724.214,427,650,342
14中达安22.61-0.18%-0.0414,4743,2481.060.6295.123,074,982,610
15设计总院10.482.54%0.2634,8943,6200.771.8115.644,763,607,475
16中衡设计13.011.88%0.2429,5783,8191.081.4016.233,555,643,759
17国检集团20.170.40%0.0819,2113,8580.451.0653.498,697,304,000
18延华智能4.550.00%0.0088,4554,0091.240.42113.753,240,296,155
19华控赛格3.223.87%0.12126,9814,0401.261.411,610.003,241,482,114
20勘设股份15.501.37%0.2126,6544,0991.141.046.773,638,965,613
21测绘股份38.680.47%0.1811,7034,5295.851.1826.86773,600,000
22华图山鼎49.052.40%1.1510,3074,9780.731.00545.006,918,373,499
23三联虹普18.301.33%0.2429,8005,3960.940.6234.195,799,735,698
24能科股份38.301.06%0.4014,7285,6081.140.6150.394,969,581,111
25永安行21.570.84%0.1826,7075,7151.421.227.934,046,100,600
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020