网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康龙化成104.002.68%2.7128,45729,5161.000.9087.8629,456,268,296
2美迪西174.901.52%2.623,8546,6852.881.08117.382,340,861,600
3华大基因143.950.85%1.2236,88152,9501.470.9733.2036,178,393,103
4昭衍新药92.481.07%0.9823,60321,8721.041.2777.0720,892,964,428
5药明康德101.500.89%0.90133,959137,4170.950.9681.85143,440,038,931
6中达安24.512.55%0.6117,7064,3191.300.90103.113,333,384,510
7睿智医药21.002.49%0.5154,57311,3481.291.1780.218,864,100,000
8中国汽研12.184.28%0.5051,2546,1340.531.0125.3811,748,502,392
9贝瑞基因54.450.87%0.4733,18818,3451.440.9074.9212,590,834,340
10ST生物14.192.60%0.367,1211,0060.231.58143.334,408,452,722
11广电计量31.080.75%0.2321,4326,6871.620.6669.074,111,013,760
12能科股份36.650.58%0.217,7282,8280.600.8048.224,755,486,885
13合诚股份17.570.86%0.158,7831,5340.620.5236.582,488,948,630
14国检集团19.190.63%0.1211,7572,2400.270.7150.898,274,728,000
15电科院8.261.35%0.1158,6794,8360.771.0248.596,263,743,743
16恒信东方8.350.60%0.0535,4842,9700.680.68-118.614,345,572,765
17博济医药12.290.33%0.0438,4134,7411.700.95166.982,785,153,053
18ST百花4.820.63%0.034,1402000.120.66-48.541,722,783,608
19华电重工3.860.78%0.0315,7596080.140.85145.114,458,300,000
20华建集团8.610.35%0.035,5874800.110.6515.194,465,574,416
21华测检测24.430.08%0.0294,44723,0380.570.8679.6840,664,241,043
22中设股份14.800.00%0.008,9441,3200.690.7623.871,911,160,882
23航天工程11.41-0.18%-0.028,8631,0100.170.7557.056,115,645,900
24阿尔特24.23-0.08%-0.0245,13511,0285.911.0142.631,851,535,450
25甘咨询10.69-0.28%-0.034,9375290.280.6415.871,871,081,892
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020