网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:22.95

中公高科(603860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1建科院18.6219.97%3.10181,20332,17212.354.8752.272,730,933,954
2苏交科8.813.40%0.29155,52413,5491.601.0613.938,558,086,684
3钢研纳克18.91-3.91%-0.77152,18829,12324.530.7467.151,173,365,500
4药明康德96.581.36%1.30131,592126,1220.931.0877.89136,487,083,349
5华控赛格3.223.87%0.12126,9814,0401.261.411,610.003,241,482,114
6电科院8.60-1.60%-0.14120,24410,3911.591.5650.596,521,573,388
7华测检测23.821.15%0.27109,01125,7030.650.9077.6939,648,883,407
8建研院8.852.67%0.2395,7098,3813.931.4121.072,155,969,032
9中矿资源17.470.81%0.1489,91315,7144.002.1645.133,931,757,827
10延华智能4.550.00%0.0088,4554,0091.240.42113.753,240,296,155
11谱尼测试114.89-0.61%-0.7185,58595,45852.770.7152.461,863,444,798
12恒信东方8.990.45%0.0485,3337,6231.640.72-127.704,678,646,605
13设研院17.025.26%0.8584,64214,1815.741.6313.302,511,218,640
14汉嘉设计15.494.10%0.6175,88011,64610.271.5334.421,144,711,000
15阿尔特24.53-1.72%-0.4367,38916,5458.820.8343.161,874,459,950
16新城市38.937.69%2.7862,56723,89813.572.4733.631,794,599,033
17贝瑞基因57.854.07%2.2660,90634,9362.631.5579.6013,377,038,872
18中国汽研12.582.03%0.2560,0157,4920.620.9526.2112,134,331,699
19博济医药13.01-1.36%-0.1859,3557,6972.621.02176.772,948,319,058
20中设集团13.632.17%0.2949,5606,7040.891.0312.177,594,419,651
21聆达股份12.63-0.16%-0.0248,1686,1031.810.51367.153,353,264,937
22启迪设计17.232.56%0.4347,4048,1552.801.3017.302,913,841,646
23华大基因142.291.85%2.5937,72553,1731.500.9832.8235,761,191,765
24杰恩设计18.183.71%0.6536,8756,6383.501.3633.831,916,172,000
25量子生物20.130.60%0.1235,4557,0600.840.6976.898,496,873,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020