桃李面包(603866) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 167.45 | -1.29% | -2.18 | 4,281 | 7,235 | 0.01 | 1.34 | 84.69 | 543,357,517,117 |
| 2 | 盐津铺子 | 125.78 | -1.05% | -1.34 | 1,222 | 1,562 | 0.09 | 1.46 | 65.12 | 15,832,928,800 |
| 3 | 立高食品 | 89.65 | 217.01% | 61.37 | 98,642 | 88,729 | 26.84 | 0.00 | 0.00 | 3,216,235,981 |
| 4 | 仙乐健康 | 86.77 | 0.95% | 0.82 | 471 | 411 | 0.13 | 2.25 | 49.49 | 3,149,555,328 |
| 5 | 海融科技 | 69.77 | 0.85% | 0.59 | 2,012 | 1,400 | 1.29 | 3.35 | 40.86 | 1,044,750,000 |
| 6 | 日辰股份 | 65.80 | 1.86% | 1.20 | 798 | 522 | 0.23 | 3.65 | 71.43 | 2,247,625,577 |
| 7 | 仲景食品 | 64.65 | -0.84% | -0.55 | 1,216 | 787 | 0.50 | 1.13 | 39.03 | 1,536,187,098 |
| 8 | 妙可蓝多 | 62.29 | -1.24% | -0.78 | 5,548 | 3,465 | 0.13 | 2.20 | 440.78 | 25,438,557,147 |
| 9 | 金丹科技 | 58.55 | -1.70% | -1.01 | 1,633 | 961 | 0.54 | 2.26 | 46.13 | 1,657,814,000 |
| 10 | 安琪酵母 | 56.43 | -2.03% | -1.17 | 18,348 | 10,532 | 0.21 | 3.51 | 30.89 | 46,642,981,374 |
| 11 | 科拓生物 | 54.90 | 1.95% | 1.05 | 1,835 | 1,010 | 0.86 | 9.07 | 36.19 | 1,127,429,500 |
| 12 | 中炬高新 | 51.51 | -2.44% | -1.29 | 25,622 | 13,230 | 0.31 | 2.80 | 46.03 | 40,963,084,515 |
| 13 | 桃李面包 | 51.00 | -2.17% | -1.13 | 4,367 | 2,253 | 0.06 | 1.38 | 38.43 | 34,810,215,288 |
| 14 | 天味食品 | 42.32 | -1.47% | -0.63 | 2,702 | 1,149 | 0.20 | 1.39 | 69.86 | 5,297,836,073 |
| 15 | 涪陵榨菜 | 39.12 | -0.94% | -0.37 | 9,725 | 3,827 | 0.12 | 2.01 | 43.91 | 30,848,080,978 |
| 16 | 熊猫乳品 | 39.05 | 1.40% | 0.54 | 13,459 | 5,317 | 4.29 | 5.26 | 54.50 | 1,216,440,000 |
| 17 | 嘉必优 | 39.03 | 2.20% | 0.84 | 933 | 364 | 0.14 | 5.02 | 35.82 | 2,553,216,000 |
| 18 | 伊利股份 | 38.92 | -1.92% | -0.76 | 82,384 | 32,402 | 0.13 | 2.70 | 31.88 | 230,626,920,313 |
| 19 | 广州酒家 | 38.08 | -1.04% | -0.40 | 11,226 | 4,314 | 0.26 | 8.35 | 33.16 | 15,372,054,801 |
| 20 | 金达威 | 36.81 | -1.58% | -0.59 | 9,838 | 3,625 | 0.16 | 2.12 | 23.46 | 22,711,194,191 |
| 21 | 千禾味业 | 35.71 | -1.90% | -0.69 | 11,987 | 4,331 | 0.16 | 2.05 | 75.90 | 23,671,452,734 |
| 22 | 巴比食品 | 33.81 | -0.41% | -0.14 | 2,004 | 684 | 0.30 | 1.51 | 41.04 | 2,111,720,000 |
| 23 | 金禾实业 | 31.49 | -2.75% | -0.89 | 10,756 | 3,413 | 0.18 | 1.63 | 24.40 | 17,657,326,546 |
| 24 | 汤臣倍健 | 29.08 | -0.34% | -0.10 | 15,389 | 4,499 | 0.10 | 0.95 | 30.22 | 42,566,137,439 |
| 25 | 西麦食品 | 27.84 | 0.36% | 0.10 | 4,279 | 1,203 | 0.58 | 4.06 | 24.83 | 1,941,857,723 |
