网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新化股份 (603867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.66 52周最低:18.75

新化股份(603867) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅166.30-3.21%-5.519,30915,7040.461.3776.1733,273,359,170
2德方纳米163.002.77%4.4011,61118,7782.691.20220.277,025,182,314
3三棵树146.490.06%0.093,3064,8220.130.6266.5938,189,296,540
4药石科技116.29-0.61%-0.715,9376,9210.410.9495.2416,691,900,403
5扬农化工115.82-3.16%-3.7814,03716,3530.450.8731.9435,892,491,409
6键凯科技110.15-2.51%-2.842,4122,6711.770.9066.361,502,622,350
7瑞联新材103.69-0.39%-0.412,5972,6921.601.1037.571,687,868,723
8松井股份103.63-1.26%-1.321,2751,3260.700.4571.471,876,189,439
9万华化学87.10-2.58%-2.31185,721161,5811.302.7436.13123,980,709,054
10新宙邦85.643.17%2.6349,72542,6241.211.2773.2035,180,305,069
11天赐材料83.114.88%3.8788,83971,7811.641.51102.6045,141,320,251
12建龙微纳67.200.60%0.403,1972,1572.331.0634.29923,126,400
13华特气体66.401.14%0.757,8565,1952.761.9046.431,892,400,000
14科思股份64.46-3.58%-2.3914,8829,6635.271.4333.551,819,061,200
15华业香料62.41-2.15%-1.376,1463,8564.520.5858.64849,232,841
16雅克科技61.791.41%0.8650,48731,1521.301.2363.4324,035,450,192
17石大胜华60.042.88%1.6898,60858,9704.871.79193.6812,168,907,200
18美瑞新材59.16-1.38%-0.8315,1398,9069.081.5134.60986,197,200
19容大感光57.730.96%0.5519,84811,4831.270.95160.369,005,880,000
20华宝股份57.64-2.04%-1.2011,2696,5520.970.7528.966,679,323,200
21上海新阳55.761.73%0.9554,55730,3561.881.14-325.1316,206,583,556
22丸美股份55.44-0.59%-0.338,8004,8361.141.4544.714,268,880,000
23大洋生物54.800.00%0.006,7353,6934.490.8530.96822,000,000
24亚士创能51.15-0.53%-0.278,7574,5270.450.7436.289,964,020,000
25蓝晓科技50.544.27%2.0727,38913,7561.292.8155.5410,711,636,468
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020