网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业103.38-1.89%-1.9949,67751,4000.181.6854.99279,164,182,369
2仙乐健康52.801.56%0.819,9195,2114.961.2515.581,056,000,000
3西麦食品46.950.73%0.348,6244,0344.311.2920.59939,000,000
4圣达生物46.906.79%2.9866,82330,66918.301.27137.941,712,392,164
5日辰股份42.40-1.60%-0.697,9533,3773.231.2545.111,045,584,000
6盐津铺子41.455.26%2.0739,78116,1753.212.1448.765,139,800,000
7天味食品39.541.28%0.5018,3317,1744.441.1550.891,633,792,800
8嘉必优38.500.10%0.0435,41713,51013.841.1035.65984,890,869
9桃李面包38.03-0.55%-0.2126,0959,9060.400.9533.3525,057,069,492
10中炬高新37.80-1.51%-0.5892,84035,1101.171.2545.1230,112,885,933
11新诺威36.46-0.14%-0.0526,7639,7575.350.8724.051,823,000,000
12伊利股份30.200.10%0.03501,454151,6060.851.0726.03178,561,476,192
13安琪酵母27.450.00%0.0087,38824,0151.061.1326.6622,621,021,885
14广州酒家27.06-0.77%-0.2115,3324,1481.220.7726.593,396,225,481
15涪陵榨菜26.181.91%0.49139,72136,1161.771.3231.1720,665,372,569
16蔚蓝生物24.931.14%0.2835,1418,6394.721.2942.251,854,193,680
17金达威22.830.71%0.1694,70421,5161.541.0325.0914,074,282,393
18千禾味业21.91-1.13%-0.2547,27210,3811.020.8643.7610,112,222,604
19燕塘乳业20.121.11%0.2227,4465,5111.741.6035.933,165,882,000
20汤臣倍健18.32-1.98%-0.37213,31838,9761.460.9923.7926,814,688,682
21妙可蓝多17.834.15%0.7149,8018,6681.221.37251.137,248,689,237
22恒顺醋业16.80-1.18%-0.20128,25621,6231.641.0839.0713,163,797,920
23元祖股份16.592.53%0.4137,3966,1291.561.1314.683,981,600,000
24三全食品15.600.71%0.1176,81111,9090.960.9491.7612,468,428,326
25克明面业14.72-2.26%-0.34122,03318,0543.710.8331.324,840,060,384
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020