网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业155.001.25%1.9140,17361,8740.120.9176.35502,268,697,240
2盐津铺子133.786.83%8.5520,70727,0121.650.8086.3116,765,309,600
3仙乐健康97.104.93%4.569,3849,0063.130.8243.942,913,000,000
4科拓生物93.7610.00%8.5274,85768,46436.290.9062.091,934,268,800
5金丹科技88.651.09%0.9626,14823,5059.240.9965.182,508,795,000
6日辰股份81.21-0.47%-0.387,2505,8062.940.7182.032,002,638,600
7中炬高新72.991.23%0.8941,53130,3070.520.5679.3358,146,548,790
8安琪酵母66.002.28%1.4775,14348,9380.910.8956.2054,389,342,238
9桃李面包59.895.14%2.9344,38126,4820.671.7255.7139,460,187,070
10天味食品57.511.30%0.7419,55511,2501.560.7178.797,201,100,273
11嘉必优53.821.78%0.9420,05410,6587.501.1842.381,440,007,974
12西麦食品47.690.57%0.277,6643,6481.100.5625.233,329,996,217
13金达威46.40-1.38%-0.65254,834117,7324.130.7852.7328,604,761,413
14广州酒家42.861.56%0.6651,82521,9611.280.7749.3617,315,276,446
15妙可蓝多42.411.63%0.6840,03416,9480.980.67598.1717,336,340,503
16涪陵榨菜38.351.08%0.4169,59326,5240.880.7449.1730,271,850,192
17伊利股份35.241.15%0.40492,692172,2100.840.9536.33207,915,925,538
18千禾味业35.00-0.74%-0.2687,17330,4521.320.6882.0423,092,015,660
19圣达生物32.81-1.12%-0.3756,21118,4488.580.9940.012,149,223,709
20三全食品32.504.30%1.34128,70340,9081.610.8460.1925,975,892,345
21蔚蓝生物28.410.00%0.0020,0075,6562.690.6748.982,113,022,160
22燕塘乳业28.08-2.43%-0.7022,3956,2561.421.0037.444,418,388,000
23汤臣倍健24.341.21%0.29153,13537,0501.040.43-110.6435,713,884,359
24恒顺醋业23.090.48%0.11153,44835,2651.530.5655.0923,158,254,779
25新乳业22.750.31%0.0755,27412,4753.470.4998.913,624,455,380
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020