网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26星湖科技5.28-1.49%-0.08234,33212,5183.420.7126.093,613,001,827
27广州酒家28.482.93%0.8161,57117,4604.911.6127.993,574,445,740
28苏盐井神5.92-1.33%-0.0848,8502,9230.870.9316.733,311,884,800
29天润乳业11.900.42%0.0578,9669,5272.941.5119.193,196,332,110
30燕塘乳业19.71-0.30%-0.0618,3443,6511.170.9035.203,101,368,500
31黑芝麻3.97-3.64%-0.15377,54515,3735.340.7774.912,805,205,903
32青海春天4.70-0.42%-0.0220,0819510.340.66-146.882,759,185,483
33爱普股份8.59-3.70%-0.33148,97313,1374.661.3320.212,748,800,000
34佳隆股份2.72-1.81%-0.0596,9162,6681.041.0791.282,544,901,632
35云南能投6.680.15%0.0114,5469720.390.7819.502,482,970,736
36桂发祥11.60-6.38%-0.79112,81913,3895.511.3329.002,375,680,000
37安记食品10.09-8.44%-0.93188,57919,6318.020.9442.042,373,168,000
38新诺威44.946.29%2.66164,10973,92032.822.1230.782,247,000,000
39天味食品48.62-0.74%-0.3623,59111,5885.710.9162.572,008,978,400
40湖南盐业5.71-1.89%-0.1178,0514,5282.311.3135.381,926,241,286
41圣达生物39.80-1.00%-0.4029,84611,9926.381.11117.061,862,217,603
42蔚蓝生物22.23-0.94%-0.2125,4585,8063.421.0537.681,653,378,480
43麦趣尔8.85-0.11%-0.0152,3114,6693.070.57-9.521,508,661,066
44新乳业11.570.70%0.0870,5468,2365.691.2038.571,435,121,685
45科迪乳业2.330.43%0.01436,06410,2827.201.9845.511,410,930,095
46日辰股份49.503.34%1.6015,2657,5506.192.7052.661,220,670,000
47有友食品13.703.47%0.46133,40618,07016.781.3719.301,089,150,000
48西麦食品52.92-4.96%-2.7627,20214,80513.601.1523.211,058,400,000
49仙乐健康50.37-1.52%-0.785,3012,6942.650.8014.861,007,400,000
50庄园牧场11.504.36%0.48150,74017,46920.341.1033.82852,355,850
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020