网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.2 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金达威35.2810.01%3.2152,66518,5800.850.3340.0921,749,482,385
27广州酒家33.784.36%1.4190,31729,9772.241.0738.9013,646,991,096
28有友食品21.055.14%1.03156,49032,46417.411.0436.931,892,456,508
29仙乐健康81.24-0.59%-0.4830,09323,98810.031.0736.762,437,200,000
30伊利股份35.452.58%0.891,107,365388,5741.881.0636.55209,163,007,694
31克明面业26.679.98%2.42250,03064,9877.491.1134.598,905,925,102
32燕塘乳业23.742.11%0.4914,2043,3600.900.6232.523,735,489,000
33西麦食品58.003.94%2.2071,04939,57810.181.5630.694,049,901,040
34上海梅林10.795.68%0.58500,97153,3175.341.0630.4810,118,101,003
35花园生物17.194.37%0.72250,61942,7495.230.9529.648,238,966,135
36莲花健康2.762.22%0.06337,9979,2792.450.8328.163,808,590,116
37苏盐井神6.783.83%0.25138,0369,2212.471.2027.733,793,003,200
38星湖科技5.345.33%0.27337,22417,6494.671.0927.653,857,366,147
39天润乳业16.054.36%0.67123,40219,4064.591.1027.174,311,019,359
40爱普股份12.493.65%0.44138,66717,0844.330.6125.553,996,800,000
41云南能投7.842.22%0.1755,6184,3301.501.0124.352,914,145,295
42元祖股份18.011.98%0.3588,50715,8273.691.3219.374,322,400,000
43新诺威26.913.10%0.81159,52042,13715.191.0318.572,825,550,000
44梅花生物5.319.94%0.48973,73550,2673.162.2418.3116,358,763,002
45*ST麦趣7.214.95%0.3449,4473,5122.901.06-9.611,229,089,976
46ST科迪2.012.03%0.04633,66912,52510.460.88-17.831,217,154,288
47贝因美7.315.03%0.35404,90129,2113.960.97-73.107,474,621,200
48汤臣倍健22.024.66%0.98352,95276,7472.411.16-91.7532,309,767,198
49青海春天5.580.36%0.02161,6108,9902.750.98-165.093,275,798,935
50三元股份5.603.13%0.17100,9685,6110.671.12-227.648,386,321,586
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020