网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新诺威49.439.99%4.49141,08667,28028.221.3733.862,471,500,000
27庄园牧场11.651.30%0.15178,65321,07124.101.1334.26863,473,535
28光明乳业11.180.72%0.08147,82916,5741.210.8835.1113,687,696,461
29燕塘乳业19.790.41%0.0829,0955,8031.851.4035.343,113,956,500
30克明面业16.825.06%0.81188,26331,2235.731.3535.795,530,558,129
31湖南盐业5.801.58%0.0969,2983,9942.051.0235.941,956,602,357
32蔚蓝生物21.67-2.52%-0.5616,8093,6622.260.7936.731,611,727,920
33加加食品3.862.93%0.11468,28817,8304.061.3238.224,446,720,000
34涪陵榨菜29.87-1.09%-0.33157,14947,0981.990.7838.7923,578,100,789
35新乳业11.902.85%0.3384,74910,0646.831.2539.671,476,054,283
36安记食品9.86-2.28%-0.23124,82912,2455.310.6141.082,319,072,000
37桃李面包47.06-2.16%-1.0443,88220,5860.670.9941.2731,006,723,384
38恒顺醋业18.74-1.11%-0.2186,92116,3461.110.6543.5814,683,903,156
39科迪乳业2.361.29%0.03403,8639,5186.671.4746.091,429,096,577
40千禾味业24.53-2.11%-0.5349,02612,1101.060.9148.9911,321,443,198
41中炬高新45.121.90%0.8461,69127,6410.770.7650.0735,944,270,193
42日辰股份48.19-2.65%-1.318,1313,9413.301.0651.271,188,365,400
43盐津铺子53.311.35%0.7119,09610,2561.541.0051.766,610,440,000
44海天味业113.79-1.16%-1.3461,60970,6730.230.9857.47307,275,027,199
45天味食品47.91-1.46%-0.7119,6259,5174.750.7161.661,979,641,200
46双塔食品10.04-2.81%-0.29430,00743,5553.460.9866.9312,483,635,600
47黑芝麻4.052.02%0.08347,36213,9404.920.7276.422,861,733,981
48佳隆股份2.740.74%0.02122,2743,3371.311.2191.952,563,614,144
49三全食品19.120.05%0.0160,24711,5210.750.68112.4715,281,817,281
50圣达生物38.29-3.79%-1.5139,42315,1928.431.44112.621,791,565,628
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020