网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26桂发祥11.942.93%0.3489,97110,5434.390.8629.852,445,312,000
27天润乳业12.353.78%0.45118,92514,5054.431.9319.923,317,201,812
28有友食品13.49-1.53%-0.21119,20116,29414.991.0619.001,072,455,000
29佳隆股份2.740.74%0.02122,2743,3371.311.2191.952,563,614,144
30爱普股份8.873.26%0.28123,22810,7943.850.9120.872,838,400,000
31安记食品9.86-2.28%-0.23124,82912,2455.310.6141.082,319,072,000
32三元股份5.374.68%0.24130,1586,8450.872.4332.728,041,883,378
33汤臣倍健16.70-3.47%-0.60133,25222,5090.910.76-69.5824,503,774,396
34新诺威49.439.99%4.49141,08667,28028.221.3733.862,471,500,000
35光明乳业11.180.72%0.08147,82916,5741.210.8835.1113,687,696,461
36*ST莲花3.090.32%0.01148,7774,6201.081.18-24.074,263,965,021
37涪陵榨菜29.87-1.09%-0.33157,14947,0981.990.7838.7923,578,100,789
38金达威21.213.72%0.76163,70334,4862.661.4423.3113,075,581,672
39庄园牧场11.651.30%0.15178,65321,07124.101.1334.26863,473,535
40贝因美5.13-1.16%-0.06178,8599,1771.750.94-51.305,245,527,600
41克明面业16.825.06%0.81188,26331,2235.731.3535.795,530,558,129
42梅花生物4.23-1.86%-0.08203,5768,6050.660.9611.4313,031,556,967
43星湖科技5.13-2.84%-0.15231,87512,1463.390.7225.353,510,359,729
44皇氏集团5.141.78%0.09245,35112,3863.390.84-7.803,722,464,422
45黑芝麻4.052.02%0.08347,36213,9404.920.7276.422,861,733,981
46科迪乳业2.361.29%0.03403,8639,5186.671.4746.091,429,096,577
47双塔食品10.04-2.81%-0.29430,00743,5553.460.9866.9312,483,635,600
48加加食品3.862.93%0.11468,28817,8304.061.3238.224,446,720,000
49上海梅林8.923.24%0.28474,98141,8335.071.0724.578,364,546,890
50伊利股份29.031.19%0.34506,770146,3810.860.9725.03170,758,513,662
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020