网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业126.80-0.53%-0.6823,25129,5770.090.3764.04342,406,832,312
2仙乐健康54.670.04%0.0215,0458,3157.521.2516.131,093,400,000
3盐津铺子53.85-3.84%-2.1519,99410,8571.610.9552.286,677,400,000
4西麦食品53.41-3.30%-1.8218,2059,8489.100.7923.431,068,200,000
5新诺威53.31-4.46%-2.49139,60275,54227.920.9936.512,665,500,000
6桃李面包52.962.44%1.2642,31222,4780.641.5646.4534,894,107,490
7日辰股份51.544.86%2.3919,1639,7607.772.7954.831,270,976,400
8天味食品49.43-3.46%-1.7721,49810,8342.490.8366.474,268,527,650
9中炬高新46.40-2.27%-1.0860,07828,2910.750.8051.4936,963,965,802
10圣达生物44.852.30%1.0168,42330,91314.621.28131.912,098,504,007
11嘉必优37.623.18%1.1632,59612,09312.741.5534.83962,379,077
12安琪酵母35.80-0.42%-0.15109,76139,3131.331.1032.7329,502,097,759
13涪陵榨菜32.03-3.20%-1.06124,76640,4391.580.9541.6025,283,112,429
14伊利股份30.200.17%0.05472,805143,8460.801.0226.03177,640,617,037
15广州酒家29.100.80%0.2362,52718,2814.981.3128.603,652,260,218
16千禾味业26.68-2.88%-0.7968,76518,6681.491.0953.2912,313,855,824
17妙可蓝多23.592.92%0.6777,16017,8661.901.15332.259,590,385,817
18蔚蓝生物21.83-2.76%-0.6219,3824,2722.610.9537.001,623,628,080
19三全食品21.70-6.47%-1.50134,45429,9121.681.16127.6517,343,903,504
20燕塘乳业20.99-3.27%-0.7135,4347,5532.250.7037.483,302,776,500
21金达威20.720.63%0.13117,34824,4151.900.8522.7712,773,505,527
22恒顺醋业20.29-0.83%-0.17132,76327,2811.690.9047.1915,898,420,226
23元祖股份18.540.71%0.13101,18618,5764.221.5716.414,449,600,000
24汤臣倍健17.390.29%0.05101,33517,5740.690.87-72.4625,516,205,793
25克明面业16.90-2.37%-0.41148,71125,2864.520.9735.965,556,862,805
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020