网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业107.03-0.44%-0.4727,37629,3140.100.9256.95289,128,545,234
2仙乐健康57.342.58%1.4414,8638,4277.391.9416.901,145,600,000
3西麦食品51.240.65%0.335,8262,9722.911.0922.471,024,800,000
4日辰股份46.30-0.17%-0.084,0981,9001.630.4549.261,141,758,000
5天味食品43.73-0.18%-0.0814,2856,1653.450.9056.251,806,097,200
6桃李面包41.80-0.88%-0.3723,4939,8270.361.0736.6627,541,033,520
7圣达生物39.393.93%1.4927,62110,7707.561.34116.261,443,301,967
8中炬高新39.08-0.36%-0.1482,78032,3821.040.3646.6431,124,615,170
9盐津铺子37.17-0.16%-0.0610,1383,7562.800.7943.721,340,306,872
10新诺威34.011.40%0.4710,1483,4462.031.8522.431,700,500,000
11伊利股份30.59-0.84%-0.26241,46774,0520.410.5726.36180,623,573,024
12广州酒家29.64-0.64%-0.1910,8853,2310.870.7929.133,720,034,119
13安琪酵母28.860.42%0.1248,92914,0380.591.0428.0423,791,216,824
14涪陵榨菜27.341.33%0.3687,56223,7831.110.7732.5521,581,026,969
15蔚蓝生物24.340.12%0.0310,5492,5392.711.1241.25941,154,780
16燕塘乳业22.150.82%0.1811,7802,6080.751.0439.553,485,302,500
17千禾味业20.80-1.52%-0.3236,4957,5960.791.1941.549,560,541,994
18金达威17.91-0.78%-0.1431,7915,6710.510.9519.6811,041,191,313
19元祖股份17.77-3.00%-0.5546,7688,3563.851.1915.752,157,520,200
20汤臣倍健15.390.65%0.1075,52611,5720.520.7519.9922,526,094,913
21恒顺醋业13.87-0.43%-0.0686,18311,9051.101.0732.2610,867,968,878
22妙可蓝多13.590.22%0.0316,8282,2770.411.04191.415,517,622,152
23天润乳业13.460.15%0.028,4751,1390.400.8321.712,787,760,066
24有友食品13.050.23%0.0316,1372,1012.020.5918.381,037,475,000
25新乳业12.92-0.08%-0.0136,5304,7344.180.6243.071,102,994,186
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019