元祖股份(603886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新乳业 | 12.87 | 1.90% | 0.24 | 72,420 | 9,369 | 8.48 | 2.82 | 42.90 | 1,098,725,632 |
| 2 | 中炬高新 | 39.01 | -0.69% | -0.27 | 400,463 | 155,019 | 5.03 | 3.48 | 46.57 | 31,076,816,938 |
| 3 | 日辰股份 | 48.19 | 2.88% | 1.35 | 10,081 | 4,808 | 4.09 | 1.06 | 51.27 | 1,188,365,400 |
| 4 | 圣达生物 | 38.10 | 0.47% | 0.18 | 14,815 | 5,636 | 4.06 | 1.34 | 112.06 | 1,391,090,436 |
| 5 | 天味食品 | 44.55 | -0.31% | -0.14 | 16,134 | 7,183 | 3.90 | 1.26 | 57.34 | 1,840,806,000 |
| 6 | 仙乐健康 | 56.02 | 1.08% | 0.60 | 7,702 | 4,301 | 3.85 | 0.99 | 16.53 | 1,120,400,000 |
| 7 | 有友食品 | 13.03 | 0.46% | 0.06 | 28,444 | 3,682 | 3.58 | 0.89 | 18.35 | 1,035,885,000 |
| 8 | 盐津铺子 | 37.65 | 1.48% | 0.55 | 12,276 | 4,606 | 3.40 | 1.02 | 44.29 | 1,357,980,456 |
| 9 | 西麦食品 | 51.23 | 1.07% | 0.54 | 5,736 | 2,930 | 2.87 | 1.10 | 22.47 | 1,024,600,000 |
| 10 | 蔚蓝生物 | 24.23 | 0.66% | 0.16 | 9,453 | 2,282 | 2.44 | 0.97 | 41.07 | 936,901,410 |
| 11 | *ST莲花 | 2.32 | 4.50% | 0.10 | 250,967 | 5,731 | 2.36 | 1.09 | -18.07 | 2,463,896,402 |
| 12 | 元祖股份 | 18.86 | -0.32% | -0.06 | 27,279 | 5,157 | 2.25 | 0.76 | 16.69 | 2,286,001,740 |
| 13 | 庄园牧场 | 11.15 | 0.00% | 0.00 | 12,864 | 1,431 | 1.74 | 1.38 | 32.79 | 826,414,585 |
| 14 | 科迪乳业 | 2.31 | 0.00% | 0.00 | 104,452 | 2,404 | 1.72 | 1.16 | 45.12 | 1,398,819,107 |
| 15 | 双塔食品 | 6.86 | -0.15% | -0.01 | 174,967 | 11,999 | 1.41 | 0.97 | 45.73 | 8,529,655,400 |
| 16 | 苏盐井神 | 6.68 | 3.09% | 0.20 | 76,295 | 5,108 | 1.36 | 3.89 | 18.88 | 3,737,059,200 |
| 17 | 湖南盐业 | 6.39 | 1.43% | 0.09 | 43,207 | 2,750 | 1.28 | 2.06 | 39.59 | 2,155,636,045 |
| 18 | 广州酒家 | 29.67 | 1.68% | 0.49 | 14,692 | 4,342 | 1.17 | 1.07 | 29.16 | 3,723,799,336 |
| 19 | 青海春天 | 5.39 | -1.28% | -0.07 | 66,699 | 3,603 | 1.14 | 0.52 | -168.44 | 3,164,257,394 |
| 20 | 新诺威 | 33.61 | 1.08% | 0.36 | 5,507 | 1,847 | 1.10 | 0.96 | 22.17 | 1,680,500,000 |
| 21 | 花园生物 | 11.91 | 0.51% | 0.06 | 49,805 | 5,917 | 1.04 | 1.36 | 14.70 | 5,708,323,832 |
| 22 | 恒顺醋业 | 14.07 | 0.14% | 0.02 | 78,200 | 10,994 | 1.00 | 0.89 | 32.72 | 11,024,680,758 |
| 23 | 星湖科技 | 4.48 | 2.05% | 0.09 | 59,538 | 2,673 | 0.92 | 2.10 | 24.75 | 2,891,362,723 |
| 24 | 皇氏集团 | 3.87 | 1.57% | 0.06 | 63,212 | 2,429 | 0.87 | 1.49 | -5.87 | 2,802,711,539 |
| 25 | 千禾味业 | 21.15 | 1.73% | 0.36 | 39,522 | 8,364 | 0.86 | 0.88 | 42.24 | 9,721,416,498 |
