网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科拓生物64.10-1.82%-1.199,6586,2484.680.5542.451,322,383,000
2有友食品24.340.50%0.1235,3028,5243.930.6235.282,188,237,121
3新诺威20.88-4.31%-0.9435,5687,5303.391.2818.812,192,400,000
4金丹科技93.39-2.90%-2.799,1238,6563.220.4968.672,642,937,000
5天润乳业15.18-4.83%-0.7767,70310,4272.521.3425.374,077,337,936
6庄园牧场10.37-1.80%-0.1917,9661,8832.420.6586.42768,602,623
7贝因美6.79-3.41%-0.24245,79016,9782.401.39113.176,942,910,800
8新乳业17.51-0.23%-0.0436,6246,4092.301.1367.352,789,635,767
9金达威35.84-1.92%-0.70128,37245,7992.081.1738.1322,094,712,264
10安琪酵母56.37-2.29%-1.32157,26488,7941.912.7140.1846,453,442,757
11青海春天4.945.56%0.26104,9015,1011.794.37-47.052,900,080,061
12安记食品11.09-5.54%-0.6541,6324,6981.771.3673.932,608,368,000
13天味食品63.25-0.82%-0.5222,06814,0461.760.5870.787,919,832,938
14日辰股份67.98-1.54%-1.065,9644,0741.741.8073.892,324,917,632
15元祖股份18.60-5.78%-1.1440,6127,7991.691.0818.794,464,000,000
16蔚蓝生物23.72-3.10%-0.7612,5833,0281.690.8241.611,764,198,720
17仙乐健康88.83-0.80%-0.724,9714,4161.660.4750.472,664,900,000
18涪陵榨菜46.774.75%2.12126,44758,5891.601.6653.1536,918,238,162
19ST科迪1.72-2.27%-0.0487,0931,5081.440.88-10.411,041,544,963
20ST加加7.32-4.94%-0.38155,12811,3781.350.6246.338,432,640,000
21星湖科技4.691.30%0.0695,5134,4231.321.0822.203,387,836,560
22光明乳业16.70-0.95%-0.16158,77226,2841.300.9146.3920,445,843,550
23上海梅林10.22-0.58%-0.06106,08510,8581.130.5923.889,583,595,204
24西麦食品43.28-1.32%-0.587,4043,2241.060.6921.753,022,064,086
25皇氏集团5.81-2.19%-0.1375,0334,3521.040.97140.684,207,688,383
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020