网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新诺威44.946.29%2.66164,10973,92032.822.1230.782,247,000,000
2庄园牧场11.504.36%0.48150,74017,46920.341.1033.82852,355,850
3有友食品13.703.47%0.46133,40618,07016.781.3719.301,089,150,000
4西麦食品52.92-4.96%-2.7627,20214,80513.601.1523.211,058,400,000
5安记食品10.09-8.44%-0.93188,57919,6318.020.9442.042,373,168,000
6花园生物14.80-0.80%-0.12354,92753,1367.410.7620.567,093,467,062
7科迪乳业2.330.43%0.01436,06410,2827.201.9845.511,410,930,095
8圣达生物39.80-1.00%-0.4029,84611,9926.381.11117.061,862,217,603
9日辰股份49.503.34%1.6015,2657,5506.192.7052.661,220,670,000
10天味食品48.62-0.74%-0.3623,59111,5885.710.9162.572,008,978,400
11新乳业11.570.70%0.0870,5468,2365.691.2038.571,435,121,685
12桂发祥11.60-6.38%-0.79112,81913,3895.511.3329.002,375,680,000
13黑芝麻3.97-3.64%-0.15377,54515,3735.340.7774.912,805,205,903
14广州酒家28.482.93%0.8161,57117,4604.911.6127.993,574,445,740
15上海梅林8.64-0.23%-0.02452,73339,8654.831.0623.808,101,982,638
16爱普股份8.59-3.70%-0.33148,97313,1374.661.3320.212,748,800,000
17克明面业16.01-0.25%-0.04139,06322,4364.231.0634.065,264,223,285
18嘉必优32.83-2.32%-0.7810,0223,3393.920.7530.40839,843,304
19皇氏集团5.05-1.37%-0.07263,82513,5083.640.87-7.663,657,285,083
20双塔食品10.33-4.26%-0.46448,73947,3203.611.0668.8712,844,218,700
21星湖科技5.28-1.49%-0.08234,33212,5183.420.7126.093,613,001,827
22蔚蓝生物22.23-0.94%-0.2125,4585,8063.421.0537.681,653,378,480
23加加食品3.75-1.83%-0.07360,09213,5753.131.0737.134,320,000,000
24麦趣尔8.85-0.11%-0.0152,3114,6693.070.57-9.521,508,661,066
25元祖股份17.181.66%0.2873,12712,6953.051.6615.204,123,200,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020