元祖股份(603886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科拓生物 | 64.10 | -1.82% | -1.19 | 9,658 | 6,248 | 4.68 | 0.55 | 42.45 | 1,322,383,000 |
| 2 | 有友食品 | 24.34 | 0.50% | 0.12 | 35,302 | 8,524 | 3.93 | 0.62 | 35.28 | 2,188,237,121 |
| 3 | 新诺威 | 20.88 | -4.31% | -0.94 | 35,568 | 7,530 | 3.39 | 1.28 | 18.81 | 2,192,400,000 |
| 4 | 金丹科技 | 93.39 | -2.90% | -2.79 | 9,123 | 8,656 | 3.22 | 0.49 | 68.67 | 2,642,937,000 |
| 5 | 天润乳业 | 15.18 | -4.83% | -0.77 | 67,703 | 10,427 | 2.52 | 1.34 | 25.37 | 4,077,337,936 |
| 6 | 庄园牧场 | 10.37 | -1.80% | -0.19 | 17,966 | 1,883 | 2.42 | 0.65 | 86.42 | 768,602,623 |
| 7 | 贝因美 | 6.79 | -3.41% | -0.24 | 245,790 | 16,978 | 2.40 | 1.39 | 113.17 | 6,942,910,800 |
| 8 | 新乳业 | 17.51 | -0.23% | -0.04 | 36,624 | 6,409 | 2.30 | 1.13 | 67.35 | 2,789,635,767 |
| 9 | 金达威 | 35.84 | -1.92% | -0.70 | 128,372 | 45,799 | 2.08 | 1.17 | 38.13 | 22,094,712,264 |
| 10 | 安琪酵母 | 56.37 | -2.29% | -1.32 | 157,264 | 88,794 | 1.91 | 2.71 | 40.18 | 46,453,442,757 |
| 11 | 青海春天 | 4.94 | 5.56% | 0.26 | 104,901 | 5,101 | 1.79 | 4.37 | -47.05 | 2,900,080,061 |
| 12 | 安记食品 | 11.09 | -5.54% | -0.65 | 41,632 | 4,698 | 1.77 | 1.36 | 73.93 | 2,608,368,000 |
| 13 | 天味食品 | 63.25 | -0.82% | -0.52 | 22,068 | 14,046 | 1.76 | 0.58 | 70.78 | 7,919,832,938 |
| 14 | 日辰股份 | 67.98 | -1.54% | -1.06 | 5,964 | 4,074 | 1.74 | 1.80 | 73.89 | 2,324,917,632 |
| 15 | 元祖股份 | 18.60 | -5.78% | -1.14 | 40,612 | 7,799 | 1.69 | 1.08 | 18.79 | 4,464,000,000 |
| 16 | 蔚蓝生物 | 23.72 | -3.10% | -0.76 | 12,583 | 3,028 | 1.69 | 0.82 | 41.61 | 1,764,198,720 |
| 17 | 仙乐健康 | 88.83 | -0.80% | -0.72 | 4,971 | 4,416 | 1.66 | 0.47 | 50.47 | 2,664,900,000 |
| 18 | 涪陵榨菜 | 46.77 | 4.75% | 2.12 | 126,447 | 58,589 | 1.60 | 1.66 | 53.15 | 36,918,238,162 |
| 19 | ST科迪 | 1.72 | -2.27% | -0.04 | 87,093 | 1,508 | 1.44 | 0.88 | -10.41 | 1,041,544,963 |
| 20 | ST加加 | 7.32 | -4.94% | -0.38 | 155,128 | 11,378 | 1.35 | 0.62 | 46.33 | 8,432,640,000 |
| 21 | 星湖科技 | 4.69 | 1.30% | 0.06 | 95,513 | 4,423 | 1.32 | 1.08 | 22.20 | 3,387,836,560 |
| 22 | 光明乳业 | 16.70 | -0.95% | -0.16 | 158,772 | 26,284 | 1.30 | 0.91 | 46.39 | 20,445,843,550 |
| 23 | 上海梅林 | 10.22 | -0.58% | -0.06 | 106,085 | 10,858 | 1.13 | 0.59 | 23.88 | 9,583,595,204 |
| 24 | 西麦食品 | 43.28 | -1.32% | -0.58 | 7,404 | 3,224 | 1.06 | 0.69 | 21.75 | 3,022,064,086 |
| 25 | 皇氏集团 | 5.81 | -2.19% | -0.13 | 75,033 | 4,352 | 1.04 | 0.97 | 140.68 | 4,207,688,383 |
