网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1嘉必优0.000.00%0.00000.000.000.000
2三元股份5.24-0.76%-0.0411,3895990.130.8531.994,646,250,000
3海天味业107.48-3.38%-3.7635,50438,5920.131.3057.33291,045,807,465
4云南能投7.030.43%0.037,3845200.190.7620.502,609,349,486
5佳隆股份2.820.00%0.0020,4525760.221.2794.632,638,464,192
6梅花生物4.160.00%0.0074,9683,1160.240.9611.2412,815,904,724
7三全食品11.82-1.99%-0.2426,8563,2070.331.1569.659,456,663,328
8克明面业11.06-0.18%-0.0211,3621,2560.340.9723.513,633,333,373
9妙可蓝多13.57-0.22%-0.0316,7302,2760.411.11191.555,521,682,212
10加加食品3.63-0.82%-0.0351,6651,8810.441.1336.044,193,280,000
11天润乳业13.45-0.15%-0.0210,1181,3590.480.9521.712,787,760,066
12金达威18.00-0.72%-0.1330,6705,5410.490.8519.7811,096,674,686
13苏盐井神6.690.15%0.0128,0881,8780.500.8118.903,742,653,600
14安记食品8.62-0.35%-0.0312,5461,0850.531.1935.922,027,424,000
15贝因美5.56-1.59%-0.0954,6893,0490.531.01-55.505,674,986,000
16星湖科技4.50-1.10%-0.0534,5921,5650.530.9624.862,904,270,593
17光明乳业11.11-1.42%-0.1669,4397,7360.571.0634.8913,601,995,320
18爱普股份7.820.00%0.0018,1901,4270.571.2318.402,502,400,000
19千禾味业21.09-0.52%-0.1127,4525,8240.590.7042.149,698,434,426
20皇氏集团3.83-0.78%-0.0345,8581,7500.630.88-5.812,773,742,944
21黑芝麻3.02-0.33%-0.0142,5881,2890.630.9857.172,017,548,680
22桃李面包42.25-4.37%-1.9341,92017,8650.632.1337.0227,811,172,844
23桂发祥11.590.09%0.0113,4841,5690.661.6828.982,373,632,000
24安琪酵母28.76-1.88%-0.5558,26816,8380.701.3127.9523,708,808,730
25燕塘乳业21.99-1.12%-0.2511,3162,4900.710.9839.253,458,553,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019