网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业115.132.79%3.1356,42164,8410.210.8258.15310,893,522,114
2三元股份5.13-0.97%-0.0544,9602,3300.300.9331.267,682,469,595
3青海春天4.70-0.42%-0.0220,0819510.340.66-146.882,759,185,483
4云南能投6.680.15%0.0114,5469720.390.7819.502,482,970,736
5梅花生物4.31-0.46%-0.02180,5687,8690.590.8711.6513,278,016,674
6三全食品19.11-1.24%-0.2452,18310,1180.650.58112.4115,273,824,699
7中炬高新44.280.00%0.0060,76827,2270.760.7349.1335,275,094,950
8桃李面包48.106.20%2.8152,74025,0870.801.2942.1931,691,954,840
9千禾味业25.06-0.75%-0.1939,4519,9930.850.7450.0511,566,056,525
10苏盐井神5.92-1.33%-0.0848,8502,9230.870.9316.733,311,884,800
11安琪酵母32.12-1.68%-0.5577,44825,2160.940.9631.2026,469,479,889
12汤臣倍健17.30-0.17%-0.03141,41024,6820.960.76-72.0825,384,149,524
13*ST莲花3.08-2.84%-0.09136,5124,2460.991.14-23.994,250,165,781
14佳隆股份2.72-1.81%-0.0596,9162,6681.041.0791.282,544,901,632
15伊利股份28.691.09%0.31646,629187,1731.101.3224.73168,758,586,186
16燕塘乳业19.71-0.30%-0.0618,3443,6511.170.9035.203,101,368,500
17光明乳业11.10-0.27%-0.03155,84117,4111.271.0134.8613,589,752,300
18盐津铺子52.60-0.94%-0.5015,8438,3871.280.8251.076,522,400,000
19恒顺醋业18.95-0.16%-0.03108,31320,7741.380.8444.0714,848,450,630
20贝因美5.190.00%0.00176,8089,2441.730.92-51.905,306,878,800
21妙可蓝多22.600.36%0.0873,10316,4861.800.82318.319,187,906,717
22湖南盐业5.71-1.89%-0.1178,0514,5282.311.3135.381,926,241,286
23涪陵榨菜30.200.70%0.21183,03755,7682.321.0039.2223,838,588,678
24金达威20.454.98%0.97143,16629,5122.321.3222.4712,607,055,407
25仙乐健康50.37-1.52%-0.785,3012,6942.650.8014.861,007,400,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020