网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巴比食品46.981.03%0.4879,04437,55612.7541.0756.602,912,760,000
2广州酒家38.648.54%3.0490,13734,2192.236.1547.1315,610,412,550
3元祖股份18.151.11%0.2071,09712,6792.956.0118.324,353,600,000
4蔚蓝生物27.171.87%0.5020,1605,4602.713.4047.632,019,308,400
5有友食品21.34-10.00%-2.37117,55025,30513.073.2630.931,918,528,355
6新诺威23.81-0.67%-0.1645,14110,7424.293.1821.482,503,200,000
7汤臣倍健25.722.76%0.69248,22363,4731.693.05-116.9137,738,747,154
8新乳业19.66-0.25%-0.0555,39610,7833.453.0375.733,136,946,217
9恒顺醋业20.56-1.53%-0.32145,10929,5781.442.5253.6820,560,598,656
10涪陵榨菜43.560.69%0.30111,40947,1411.402.2649.3834,297,572,121
11伊利股份43.631.49%0.64412,369177,6430.672.1838.13257,787,406,172
12云南能投7.70-1.16%-0.0912,8089920.231.9824.474,293,552,594
13妙可蓝多35.83-4.45%-1.6741,09314,8761.001.82357.9014,630,219,916
14圣达生物27.17-2.34%-0.6515,5004,2240.911.6926.644,651,203,989
15贝因美6.15-0.16%-0.01181,24410,9981.761.66102.176,268,047,600
16嘉必优52.273.69%1.867,9954,1712.991.6443.581,399,338,852
17千禾味业42.152.98%1.2253,05222,2060.801.6388.2527,809,384,573
18安琪酵母54.212.19%1.1658,34231,2790.701.5338.6444,673,427,920
19天味食品69.502.84%1.9224,20216,5431.911.5378.118,739,989,550
20克明面业20.080.25%0.0539,2237,8621.171.5019.756,711,947,023
21科拓生物66.994.97%3.1713,1308,7436.341.4444.361,381,797,400
22莲花健康2.581.57%0.0457,6381,4810.421.37-52.023,560,203,804
23燕塘乳业24.89-1.74%-0.445,4491,3570.351.3033.193,916,441,500
24花园生物14.12-0.28%-0.0439,4275,4980.811.2624.316,757,965,242
25ST加加6.67-1.19%-0.0891,1106,0410.791.1942.227,683,840,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020