网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.92

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业175.68-0.85%-1.5158,586103,1860.180.6489.18569,281,062,781
2伊利股份44.10-0.23%-0.10511,446227,2170.860.5536.15261,523,455,537
3安琪酵母55.650.63%0.3581,69145,2580.990.6336.7445,860,104,478
4中炬高新53.25-6.00%-3.40197,734107,0112.482.5150.4942,420,930,581
5桃李面包54.600.59%0.3227,84815,1290.410.7441.5237,136,337,529
6涪陵榨菜46.830.49%0.2381,58838,4971.030.4152.6236,965,599,596
7汤臣倍健22.11-0.41%-0.09125,16027,6590.850.69-201.0032,441,823,467
8千禾味业40.25-1.49%-0.61101,40441,3871.530.8885.4626,651,076,155
9金禾实业45.00-0.62%-0.2864,19628,7521.140.9034.6225,240,648,995
10妙可蓝多56.930.00%0.0049,38728,1971.210.71403.7623,301,963,932
11金达威35.861.30%0.4664,81123,3161.050.5330.6522,107,041,902
12三全食品27.320.33%0.0998,27326,7611.230.5232.9221,835,734,734
13恒顺醋业21.49-1.56%-0.34156,49234,0111.560.6466.2721,553,525,128
14光明乳业17.60-1.73%-0.31130,85723,1331.070.3844.0021,547,715,358
15梅花生物6.43-0.77%-0.05388,21125,2041.260.4321.4319,849,433,971
16双塔食品12.80-0.93%-0.1275,8389,6730.610.5251.2015,915,392,000
17广州酒家37.70-1.77%-0.6822,3148,4560.550.5536.3815,230,656,137
18盐津铺子90.970.76%0.6922,52420,1851.801.0949.9811,400,360,400
19上海梅林8.70-1.47%-0.1391,7328,0060.980.7719.518,158,246,406
20花园生物13.670.44%0.0652,4567,1730.950.5225.317,532,273,304
21天味食品58.61-2.30%-1.3826,95015,8762.150.7667.817,338,836,498
22ST加加6.08-0.98%-0.06141,7608,7981.230.9635.767,004,160,000
23三元股份4.31-1.37%-0.0631,4151,3600.210.54-55.336,454,472,506
24克明面业16.27-1.03%-0.1735,5965,8061.060.7014.405,446,552,522
25贝因美5.07-0.20%-0.01209,68710,4502.050.7584.505,184,176,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021