元祖股份(603886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 150.80 | -1.11% | -1.69 | 29,514 | 44,279 | 0.09 | 1.20 | 74.33 | 488,918,071,223 |
| 2 | 伊利股份 | 36.41 | -0.05% | -0.02 | 314,798 | 114,693 | 0.53 | 1.02 | 37.57 | 214,995,923,002 |
| 3 | 中炬高新 | 70.42 | 4.98% | 3.34 | 64,964 | 45,069 | 0.81 | 2.25 | 76.52 | 56,091,224,830 |
| 4 | 安琪酵母 | 66.50 | -2.05% | -1.39 | 36,476 | 24,425 | 0.44 | 0.75 | 56.71 | 54,883,790,804 |
| 5 | 桃李面包 | 56.72 | -0.86% | -0.49 | 8,453 | 4,798 | 0.13 | 0.51 | 52.75 | 37,364,955,898 |
| 6 | 汤臣倍健 | 25.21 | 0.84% | 0.21 | 217,551 | 55,009 | 1.48 | 1.36 | -114.55 | 36,975,755,376 |
| 7 | 涪陵榨菜 | 39.00 | 0.78% | 0.30 | 32,597 | 12,696 | 0.41 | 0.83 | 49.96 | 30,761,251,682 |
| 8 | 金达威 | 46.39 | -9.02% | -4.60 | 258,636 | 123,402 | 4.17 | 0.98 | 52.83 | 28,660,244,786 |
| 9 | 光明乳业 | 19.84 | -2.02% | -0.41 | 122,335 | 24,291 | 1.00 | 0.81 | 56.10 | 24,363,609,979 |
| 10 | 三全食品 | 28.04 | 1.67% | 0.46 | 77,124 | 21,525 | 0.96 | 1.83 | 52.00 | 22,443,170,986 |
| 11 | 恒顺醋业 | 21.89 | 2.29% | 0.49 | 199,924 | 43,475 | 1.99 | 1.51 | 52.23 | 21,954,707,540 |
| 12 | 千禾味业 | 32.58 | -1.33% | -0.44 | 50,695 | 16,610 | 0.77 | 1.08 | 76.32 | 21,482,172,283 |
| 13 | 梅花生物 | 6.78 | 1.95% | 0.13 | 818,935 | 55,580 | 2.64 | 1.09 | 21.94 | 20,991,625,350 |
| 14 | 双塔食品 | 15.77 | -1.07% | -0.17 | 127,680 | 19,970 | 1.03 | 0.79 | 89.25 | 19,620,694,200 |
| 15 | 妙可蓝多 | 46.18 | -0.02% | -0.01 | 44,715 | 20,581 | 1.08 | 1.27 | 651.48 | 18,881,527,184 |
| 16 | 广州酒家 | 44.05 | -1.89% | -0.85 | 36,503 | 16,125 | 0.90 | 0.88 | 50.69 | 17,783,912,020 |
| 17 | 盐津铺子 | 127.93 | -1.44% | -1.87 | 17,059 | 21,813 | 1.36 | 1.13 | 82.41 | 16,007,123,600 |
| 18 | 上海梅林 | 10.95 | 1.96% | 0.21 | 140,865 | 15,203 | 1.49 | 0.75 | 30.88 | 10,249,383,129 |
| 19 | 三元股份 | 6.10 | 2.52% | 0.15 | 48,365 | 2,920 | 0.32 | 0.75 | -247.97 | 9,135,100,299 |
| 20 | 贝因美 | 8.38 | -0.12% | -0.01 | 150,773 | 12,675 | 1.47 | 0.79 | -83.80 | 8,568,717,600 |
| 21 | ST加加 | 7.39 | -4.03% | -0.31 | 297,866 | 22,156 | 2.58 | 1.54 | 54.49 | 8,536,320,000 |
| 22 | 克明面业 | 23.21 | -2.72% | -0.65 | 63,959 | 14,881 | 1.91 | 0.87 | 30.10 | 7,758,649,245 |
| 23 | 花园生物 | 15.40 | -6.78% | -1.12 | 170,665 | 26,577 | 3.56 | 1.76 | 26.50 | 7,366,661,402 |
| 24 | 天味食品 | 57.82 | 1.44% | 0.82 | 12,301 | 7,122 | 0.98 | 0.86 | 79.22 | 7,239,916,845 |
| 25 | 燕塘乳业 | 30.11 | -1.60% | -0.49 | 10,588 | 3,156 | 0.67 | 0.69 | 40.16 | 4,739,382,000 |
