网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业150.80-1.11%-1.6929,51444,2790.091.2074.33488,918,071,223
2伊利股份36.41-0.05%-0.02314,798114,6930.531.0237.57214,995,923,002
3中炬高新70.424.98%3.3464,96445,0690.812.2576.5256,091,224,830
4安琪酵母66.50-2.05%-1.3936,47624,4250.440.7556.7154,883,790,804
5桃李面包56.72-0.86%-0.498,4534,7980.130.5152.7537,364,955,898
6汤臣倍健25.210.84%0.21217,55155,0091.481.36-114.5536,975,755,376
7涪陵榨菜39.000.78%0.3032,59712,6960.410.8349.9630,761,251,682
8金达威46.39-9.02%-4.60258,636123,4024.170.9852.8328,660,244,786
9光明乳业19.84-2.02%-0.41122,33524,2911.000.8156.1024,363,609,979
10三全食品28.041.67%0.4677,12421,5250.961.8352.0022,443,170,986
11恒顺醋业21.892.29%0.49199,92443,4751.991.5152.2321,954,707,540
12千禾味业32.58-1.33%-0.4450,69516,6100.771.0876.3221,482,172,283
13梅花生物6.781.95%0.13818,93555,5802.641.0921.9420,991,625,350
14双塔食品15.77-1.07%-0.17127,68019,9701.030.7989.2519,620,694,200
15妙可蓝多46.18-0.02%-0.0144,71520,5811.081.27651.4818,881,527,184
16广州酒家44.05-1.89%-0.8536,50316,1250.900.8850.6917,783,912,020
17盐津铺子127.93-1.44%-1.8717,05921,8131.361.1382.4116,007,123,600
18上海梅林10.951.96%0.21140,86515,2031.490.7530.8810,249,383,129
19三元股份6.102.52%0.1548,3652,9200.320.75-247.979,135,100,299
20贝因美8.38-0.12%-0.01150,77312,6751.470.79-83.808,568,717,600
21ST加加7.39-4.03%-0.31297,86622,1562.581.5454.498,536,320,000
22克明面业23.21-2.72%-0.6563,95914,8811.910.8730.107,758,649,245
23花园生物15.40-6.78%-1.12170,66526,5773.561.7626.507,366,661,402
24天味食品57.821.44%0.8212,3017,1220.980.8679.227,239,916,845
25燕塘乳业30.11-1.60%-0.4910,5883,1560.670.6940.164,739,382,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020