网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多34.53-1.34%-0.4757,94219,8801.421.39345.3014,115,157,689
2皇氏集团5.070.20%0.0158,1292,9370.800.39122.763,671,769,381
3熊猫乳品77.790.35%0.27166,402125,27262.900.72108.042,058,046,312
4贝因美6.370.79%0.05169,50110,7571.660.84106.176,513,452,400
5庄园牧场10.68-2.82%-0.3126,1692,8043.531.1689.00791,579,172
6海天味业162.50-1.35%-2.2326,50642,7830.080.5782.91526,572,021,300
7盐津铺子127.51-0.15%-0.1915,81819,6882.061.2582.269,810,427,752
8千禾味业38.45-2.19%-0.8667,83526,0061.031.1280.5125,368,228,632
9日辰股份72.60-0.75%-0.551,8981,3790.550.4378.912,482,921,742
10安记食品11.74-1.34%-0.1631,8813,7271.360.7778.272,761,248,000
11天味食品66.15-2.00%-1.3529,09119,1292.321.0074.038,282,955,713
12新乳业18.54-5.89%-1.1682,02215,3605.152.4371.312,953,731,989
13双塔食品15.09-3.76%-0.59121,63818,3560.980.9570.0618,762,755,100
14桂发祥11.620.00%0.007,4408600.360.6068.352,379,776,000
15中炬高新62.77-0.57%-0.3658,56036,4050.741.1161.9750,004,916,667
16巴比食品47.5310.00%4.32228,125102,77436.7963.7157.272,946,860,000
17金丹科技75.801.07%0.808,4766,3492.990.3655.742,145,140,000
18恒顺醋业21.17-0.70%-0.15105,03621,9261.050.9855.4321,232,579,197
19仙乐健康97.00-0.51%-0.507,6317,3392.270.5755.113,259,200,000
20桃李面包63.932.29%1.4330,16618,9700.440.8752.8243,482,162,239
21涪陵榨菜42.93-3.14%-1.39301,499124,1363.823.3348.7833,887,106,356
22雪天盐业6.69-1.33%-0.0923,5351,5730.700.4048.762,256,839,615
23光明乳业16.60-2.06%-0.35105,00417,4500.860.7646.1120,323,413,349
24蔚蓝生物26.191.20%0.3118,2054,7612.451.6545.951,947,907,440
25ST加加7.18-2.97%-0.22139,55010,0061.210.9945.448,271,360,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020