网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻4.16-0.48%-0.0282,7893,4371.170.39-4,160.002,939,460,089
2皇氏集团6.091.50%0.0979,3314,7801.100.95-812.004,410,468,546
3三元股份6.133.03%0.1850,1973,0320.340.75-249.199,180,027,021
4青海春天5.46-1.80%-0.10101,8815,6221.740.85-161.543,205,351,646
5汤臣倍健25.150.60%0.15219,82855,5821.501.30-114.3236,902,390,782
6贝因美8.38-0.12%-0.01152,97812,8591.500.77-83.808,568,717,600
7莲花健康2.571.58%0.0489,3552,2730.651.21-51.813,546,404,564
8ST科迪1.850.00%0.00104,2381,9301.720.60-16.421,120,266,384
9*ST麦趣6.990.14%0.0112,0868430.710.99-9.321,191,586,537
10新诺威22.181.56%0.3421,0134,6222.000.8015.312,328,900,000
11元祖股份19.45-0.51%-0.10116,80222,9354.873.2120.914,668,000,000
12梅花生物6.741.35%0.09847,57057,5122.751.0721.7420,806,405,127
13爱普股份11.480.97%0.1123,1692,6460.720.6823.493,673,600,000
14云南能投7.790.13%0.0112,4629700.340.3824.192,895,560,185
15西麦食品47.56-0.54%-0.266,7033,1990.960.5825.163,320,918,853
16星湖科技4.98-0.60%-0.0363,6993,1770.880.6025.793,597,318,991
17天润乳业15.55-0.19%-0.0340,0026,2261.490.5626.324,176,719,690
18花园生物15.42-6.66%-1.10173,59527,0293.621.7026.597,390,625,817
19苏盐井神7.150.00%0.0043,7013,1290.780.6229.243,999,996,000
20克明面业23.16-2.93%-0.7064,80615,0781.940.8430.047,741,935,222
21上海梅林11.052.89%0.31159,90317,2971.710.8231.2110,361,910,666
22有友食品19.87-1.73%-0.3526,6495,3172.960.5734.861,786,371,060
23圣达生物30.78-2.44%-0.7721,3306,5633.260.8437.542,016,248,271
24伊利股份36.560.36%0.13317,783115,7830.540.9837.69215,703,922,749
25嘉必优48.591.19%0.576,3063,0612.360.7538.261,300,074,089
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020