网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1日辰股份76.046.63%4.736,9335,1522.811.7476.811,875,146,400
2科拓生物85.005.62%4.52101,64385,47649.2712.2156.291,753,550,000
3中炬高新70.414.96%3.3365,87945,7130.832.1776.5256,091,224,830
4三元股份6.133.03%0.1850,1973,0320.340.75-249.199,180,027,021
5上海梅林11.052.89%0.31159,90317,2971.710.8231.2110,361,910,666
6恒顺醋业21.992.76%0.59202,20543,9762.021.4752.4722,055,003,144
7三全食品28.131.99%0.5578,03121,7800.981.7652.0922,483,133,897
8天味食品57.981.72%0.9812,3807,1680.990.8279.447,259,951,205
9莲花健康2.571.58%0.0489,3552,2730.651.21-51.813,546,404,564
10新诺威22.181.56%0.3421,0134,6222.000.8015.312,328,900,000
11皇氏集团6.091.50%0.0979,3314,7801.100.95-812.004,410,468,546
12梅花生物6.741.35%0.09847,57057,5122.751.0721.7420,806,405,127
13桂发祥12.561.29%0.1612,0841,5140.590.7041.872,572,288,000
14嘉必优48.591.19%0.576,3063,0612.360.7538.261,300,074,089
15爱普股份11.480.97%0.1123,1692,6460.720.6823.493,673,600,000
16涪陵榨菜39.070.96%0.3733,73213,1400.430.8250.0930,840,187,406
17湖南盐业7.150.70%0.0563,8324,5451.890.8944.662,412,018,423
18汤臣倍健25.150.60%0.15219,82855,5821.501.30-114.3236,902,390,782
19佳隆股份2.700.37%0.0166,3621,7860.711.21300.002,526,189,120
20伊利股份36.560.36%0.13317,783115,7830.540.9837.69215,703,922,749
21庄园牧场11.800.25%0.0348,8635,7726.590.6598.33874,591,220
22*ST麦趣6.990.14%0.0112,0868430.710.99-9.321,191,586,537
23云南能投7.790.13%0.0112,4629700.340.3824.192,895,560,185
24苏盐井神7.150.00%0.0043,7013,1290.780.6229.243,999,996,000
25ST科迪1.850.00%0.00104,2381,9301.720.60-16.421,120,266,384
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020