网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金丹科技0.000.00%0.00000.000.000.000
2花园生物14.61-8.17%-1.30416,72863,4328.690.9420.297,002,402,282
3安记食品9.89-7.22%-0.77156,72015,8476.660.8441.212,326,128,000
4爱普股份8.69-6.66%-0.62145,47713,0004.550.9120.452,780,800,000
5克明面业16.57-6.65%-1.18237,21540,0807.211.3335.265,448,356,017
6天味食品46.92-6.12%-3.0627,18012,9936.580.9363.101,938,734,400
7元祖股份17.03-5.60%-1.0188,46315,4473.691.1415.074,087,200,000
8黑芝麻4.11-5.08%-0.22535,14822,2687.571.0377.552,904,130,040
9佳隆股份2.83-4.71%-0.14383,44310,9814.101.8694.972,647,820,448
10日辰股份47.42-4.59%-2.289,0074,3113.650.9250.451,169,377,200
11上海梅林8.86-4.53%-0.42497,61044,8615.311.0024.418,308,283,122
12广州酒家26.51-4.30%-1.1957,41315,3844.571.1726.053,327,196,508
13汤臣倍健16.07-4.29%-0.72185,06130,2631.261.29-66.9623,579,380,512
14有友食品13.86-4.22%-0.61139,96019,50717.611.0519.521,101,870,000
15金达威21.16-4.04%-0.89114,05524,5441.850.9423.2513,044,757,575
16涪陵榨菜30.30-3.93%-1.24153,31747,1011.940.8139.3523,917,524,402
17光明乳业11.15-3.80%-0.44306,72035,1932.511.8935.0213,650,967,400
18星湖科技5.31-3.63%-0.20331,49217,7404.841.0326.243,633,530,246
19西麦食品53.37-3.32%-1.8320,85111,22410.430.6923.411,067,400,000
20桃李面包47.89-3.21%-1.5929,89714,5230.450.6742.0031,553,590,796
21加加食品3.90-2.99%-0.12557,38221,8984.841.0938.614,492,800,000
22圣达生物37.62-2.84%-1.1026,1169,9775.580.87110.651,760,216,739
23中炬高新46.49-2.74%-1.3178,40736,6040.980.9951.5937,035,663,149
24海天味业121.80-2.69%-3.3795,125114,6880.351.3861.52328,904,985,612
25嘉必优31.40-2.67%-0.868,8622,8303.460.8029.07803,261,643
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020