网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1嘉必优0.000.00%0.00000.000.000.000
2中炬高新38.03-2.44%-0.9595,52736,5971.201.0345.4030,296,112,488
3日辰股份45.50-2.23%-1.045,3602,4472.171.6248.401,122,030,000
4麦趣尔10.81-2.17%-0.246,3646930.370.97-11.631,842,782,613
5三元股份5.18-1.52%-0.0819,4931,0110.222.8531.574,584,300,000
6贝因美5.40-1.46%-0.0829,8021,6190.291.40-54.005,521,608,000
7加加食品3.55-1.39%-0.0546,1761,6450.401.7035.154,089,600,000
8科迪乳业2.26-1.31%-0.0375,9661,7151.250.9544.141,368,541,637
9燕塘乳业21.51-1.29%-0.289,7402,1000.621.5338.413,384,598,500
10安记食品8.17-1.21%-0.1014,2431,1680.611.3834.041,921,584,000
11安琪酵母28.84-1.06%-0.3133,4259,6290.411.1428.0123,766,494,396
12海天味业106.08-1.04%-1.1214,35015,2990.050.9656.43286,455,179,587
13皇氏集团3.79-1.04%-0.0424,6869380.340.84-5.752,744,774,350
14花园生物11.94-1.00%-0.1232,4463,8760.681.0214.745,722,702,481
15有友食品13.17-0.98%-0.1318,1302,3872.281.2118.551,047,015,000
16黑芝麻3.04-0.98%-0.0325,9937900.390.9757.362,024,207,256
17青海春天5.38-0.92%-0.0520,4811,0990.350.63-168.133,158,386,787
18新乳业12.52-0.87%-0.1111,5051,4411.350.3941.731,068,845,759
19恒顺醋业13.87-0.86%-0.1281,31211,3351.041.5132.2610,867,968,878
20西麦食品50.83-0.82%-0.422,8001,4251.400.9922.291,016,600,000
21圣达生物38.80-0.77%-0.303,4401,3450.940.29114.121,416,648,528
22千禾味业20.78-0.72%-0.1511,1202,3080.240.6841.509,551,349,165
23云南能投7.05-0.70%-0.057,1705060.191.4520.582,620,500,552
24广州酒家29.70-0.64%-0.195,3521,5870.430.7429.193,727,564,553
25金达威17.31-0.57%-0.1016,3372,8480.270.9819.0210,671,302,156
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019