元祖股份(603886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 嘉必优 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 中炬高新 | 38.03 | -2.44% | -0.95 | 95,527 | 36,597 | 1.20 | 1.03 | 45.40 | 30,296,112,488 |
| 3 | 日辰股份 | 45.50 | -2.23% | -1.04 | 5,360 | 2,447 | 2.17 | 1.62 | 48.40 | 1,122,030,000 |
| 4 | 麦趣尔 | 10.81 | -2.17% | -0.24 | 6,364 | 693 | 0.37 | 0.97 | -11.63 | 1,842,782,613 |
| 5 | 三元股份 | 5.18 | -1.52% | -0.08 | 19,493 | 1,011 | 0.22 | 2.85 | 31.57 | 4,584,300,000 |
| 6 | 贝因美 | 5.40 | -1.46% | -0.08 | 29,802 | 1,619 | 0.29 | 1.40 | -54.00 | 5,521,608,000 |
| 7 | 加加食品 | 3.55 | -1.39% | -0.05 | 46,176 | 1,645 | 0.40 | 1.70 | 35.15 | 4,089,600,000 |
| 8 | 科迪乳业 | 2.26 | -1.31% | -0.03 | 75,966 | 1,715 | 1.25 | 0.95 | 44.14 | 1,368,541,637 |
| 9 | 燕塘乳业 | 21.51 | -1.29% | -0.28 | 9,740 | 2,100 | 0.62 | 1.53 | 38.41 | 3,384,598,500 |
| 10 | 安记食品 | 8.17 | -1.21% | -0.10 | 14,243 | 1,168 | 0.61 | 1.38 | 34.04 | 1,921,584,000 |
| 11 | 安琪酵母 | 28.84 | -1.06% | -0.31 | 33,425 | 9,629 | 0.41 | 1.14 | 28.01 | 23,766,494,396 |
| 12 | 海天味业 | 106.08 | -1.04% | -1.12 | 14,350 | 15,299 | 0.05 | 0.96 | 56.43 | 286,455,179,587 |
| 13 | 皇氏集团 | 3.79 | -1.04% | -0.04 | 24,686 | 938 | 0.34 | 0.84 | -5.75 | 2,744,774,350 |
| 14 | 花园生物 | 11.94 | -1.00% | -0.12 | 32,446 | 3,876 | 0.68 | 1.02 | 14.74 | 5,722,702,481 |
| 15 | 有友食品 | 13.17 | -0.98% | -0.13 | 18,130 | 2,387 | 2.28 | 1.21 | 18.55 | 1,047,015,000 |
| 16 | 黑芝麻 | 3.04 | -0.98% | -0.03 | 25,993 | 790 | 0.39 | 0.97 | 57.36 | 2,024,207,256 |
| 17 | 青海春天 | 5.38 | -0.92% | -0.05 | 20,481 | 1,099 | 0.35 | 0.63 | -168.13 | 3,158,386,787 |
| 18 | 新乳业 | 12.52 | -0.87% | -0.11 | 11,505 | 1,441 | 1.35 | 0.39 | 41.73 | 1,068,845,759 |
| 19 | 恒顺醋业 | 13.87 | -0.86% | -0.12 | 81,312 | 11,335 | 1.04 | 1.51 | 32.26 | 10,867,968,878 |
| 20 | 西麦食品 | 50.83 | -0.82% | -0.42 | 2,800 | 1,425 | 1.40 | 0.99 | 22.29 | 1,016,600,000 |
| 21 | 圣达生物 | 38.80 | -0.77% | -0.30 | 3,440 | 1,345 | 0.94 | 0.29 | 114.12 | 1,416,648,528 |
| 22 | 千禾味业 | 20.78 | -0.72% | -0.15 | 11,120 | 2,308 | 0.24 | 0.68 | 41.50 | 9,551,349,165 |
| 23 | 云南能投 | 7.05 | -0.70% | -0.05 | 7,170 | 506 | 0.19 | 1.45 | 20.58 | 2,620,500,552 |
| 24 | 广州酒家 | 29.70 | -0.64% | -0.19 | 5,352 | 1,587 | 0.43 | 0.74 | 29.19 | 3,727,564,553 |
| 25 | 金达威 | 17.31 | -0.57% | -0.10 | 16,337 | 2,848 | 0.27 | 0.98 | 19.02 | 10,671,302,156 |
