元祖股份(603886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金丹科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 花园生物 | 14.61 | -8.17% | -1.30 | 416,728 | 63,432 | 8.69 | 0.94 | 20.29 | 7,002,402,282 |
| 3 | 安记食品 | 9.89 | -7.22% | -0.77 | 156,720 | 15,847 | 6.66 | 0.84 | 41.21 | 2,326,128,000 |
| 4 | 爱普股份 | 8.69 | -6.66% | -0.62 | 145,477 | 13,000 | 4.55 | 0.91 | 20.45 | 2,780,800,000 |
| 5 | 克明面业 | 16.57 | -6.65% | -1.18 | 237,215 | 40,080 | 7.21 | 1.33 | 35.26 | 5,448,356,017 |
| 6 | 天味食品 | 46.92 | -6.12% | -3.06 | 27,180 | 12,993 | 6.58 | 0.93 | 63.10 | 1,938,734,400 |
| 7 | 元祖股份 | 17.03 | -5.60% | -1.01 | 88,463 | 15,447 | 3.69 | 1.14 | 15.07 | 4,087,200,000 |
| 8 | 黑芝麻 | 4.11 | -5.08% | -0.22 | 535,148 | 22,268 | 7.57 | 1.03 | 77.55 | 2,904,130,040 |
| 9 | 佳隆股份 | 2.83 | -4.71% | -0.14 | 383,443 | 10,981 | 4.10 | 1.86 | 94.97 | 2,647,820,448 |
| 10 | 日辰股份 | 47.42 | -4.59% | -2.28 | 9,007 | 4,311 | 3.65 | 0.92 | 50.45 | 1,169,377,200 |
| 11 | 上海梅林 | 8.86 | -4.53% | -0.42 | 497,610 | 44,861 | 5.31 | 1.00 | 24.41 | 8,308,283,122 |
| 12 | 广州酒家 | 26.51 | -4.30% | -1.19 | 57,413 | 15,384 | 4.57 | 1.17 | 26.05 | 3,327,196,508 |
| 13 | 汤臣倍健 | 16.07 | -4.29% | -0.72 | 185,061 | 30,263 | 1.26 | 1.29 | -66.96 | 23,579,380,512 |
| 14 | 有友食品 | 13.86 | -4.22% | -0.61 | 139,960 | 19,507 | 17.61 | 1.05 | 19.52 | 1,101,870,000 |
| 15 | 金达威 | 21.16 | -4.04% | -0.89 | 114,055 | 24,544 | 1.85 | 0.94 | 23.25 | 13,044,757,575 |
| 16 | 涪陵榨菜 | 30.30 | -3.93% | -1.24 | 153,317 | 47,101 | 1.94 | 0.81 | 39.35 | 23,917,524,402 |
| 17 | 光明乳业 | 11.15 | -3.80% | -0.44 | 306,720 | 35,193 | 2.51 | 1.89 | 35.02 | 13,650,967,400 |
| 18 | 星湖科技 | 5.31 | -3.63% | -0.20 | 331,492 | 17,740 | 4.84 | 1.03 | 26.24 | 3,633,530,246 |
| 19 | 西麦食品 | 53.37 | -3.32% | -1.83 | 20,851 | 11,224 | 10.43 | 0.69 | 23.41 | 1,067,400,000 |
| 20 | 桃李面包 | 47.89 | -3.21% | -1.59 | 29,897 | 14,523 | 0.45 | 0.67 | 42.00 | 31,553,590,796 |
| 21 | 加加食品 | 3.90 | -2.99% | -0.12 | 557,382 | 21,898 | 4.84 | 1.09 | 38.61 | 4,492,800,000 |
| 22 | 圣达生物 | 37.62 | -2.84% | -1.10 | 26,116 | 9,977 | 5.58 | 0.87 | 110.65 | 1,760,216,739 |
| 23 | 中炬高新 | 46.49 | -2.74% | -1.31 | 78,407 | 36,604 | 0.98 | 0.99 | 51.59 | 37,035,663,149 |
| 24 | 海天味业 | 121.80 | -2.69% | -3.37 | 95,125 | 114,688 | 0.35 | 1.38 | 61.52 | 328,904,985,612 |
| 25 | 嘉必优 | 31.40 | -2.67% | -0.86 | 8,862 | 2,830 | 3.46 | 0.80 | 29.07 | 803,261,643 |
