网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业156.92-0.27%-0.4326,83142,1140.080.6480.06508,490,348,199
2盐津铺子139.171.64%2.247,38810,1990.960.6589.7910,707,530,627
3金丹科技93.39-2.90%-2.799,1238,6563.220.4968.672,642,937,000
4仙乐健康88.83-0.80%-0.724,9714,4161.660.4750.472,664,900,000
5日辰股份67.98-1.54%-1.065,9644,0741.741.8073.892,324,917,632
6中炬高新64.622.23%1.4162,69840,4400.790.9463.8051,478,695,476
7科拓生物64.10-1.82%-1.199,6586,2484.680.5542.451,322,383,000
8天味食品63.25-0.82%-0.5222,06814,0461.760.5870.787,919,832,938
9桃李面包58.605.72%3.1744,56325,9520.662.2048.4239,856,948,337
10安琪酵母56.37-2.29%-1.32157,26488,7941.912.7140.1846,453,442,757
11嘉必优56.20-0.92%-0.522,6951,5301.010.5246.831,503,687,256
12涪陵榨菜46.774.75%2.12126,44758,5891.601.6653.1536,918,238,162
13西麦食品43.28-1.32%-0.587,4043,2241.060.6921.753,022,064,086
14妙可蓝多38.73-1.15%-0.4514,7165,7190.360.55387.3015,832,031,778
15伊利股份38.180.18%0.07301,948116,3740.510.8933.49225,261,919,326
16千禾味业36.141.12%0.4056,24520,4460.850.9875.6723,844,155,599
17金达威35.84-1.92%-0.70128,37245,7992.081.1738.1322,094,712,264
18广州酒家35.45-1.69%-0.6125,9899,2460.640.8043.2414,321,664,723
19三全食品33.06-0.42%-0.1458,68619,3680.730.5045.2926,423,476,952
20圣达生物26.80-2.55%-0.7013,4233,6160.780.6326.274,587,864,074
21燕塘乳业24.61-2.53%-0.645,5451,3840.350.8432.813,872,383,500
22有友食品24.340.50%0.1235,3028,5243.930.6235.282,188,237,121
23蔚蓝生物23.72-3.10%-0.7612,5833,0281.690.8241.611,764,198,720
24新诺威20.88-4.31%-0.9435,5687,5303.391.2818.812,192,400,000
25汤臣倍健20.46-0.92%-0.1992,17418,8530.630.90-93.0030,020,791,865
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020