网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科迪乳业2.6010.17%0.24499,42012,4918.251.5450.781,574,428,432
2佳隆股份2.978.39%0.23501,10014,4705.364.2899.662,778,808,032
3*ST莲花3.08-0.32%-0.01126,7583,9190.920.9061.604,250,165,781
4加加食品4.024.15%0.16732,71829,1796.361.8239.804,631,040,000
5黑芝麻4.336.91%0.28700,06229,7199.911.4481.703,059,582,256
6梅花生物4.414.26%0.18375,34816,3591.221.7311.9213,586,091,306
7青海春天4.681.52%0.0735,4321,6530.601.16-146.252,747,444,268
8皇氏集团5.466.23%0.32501,01926,9766.921.89-8.293,954,213,179
9贝因美5.497.02%0.36318,69417,1473.121.63-54.905,613,634,800
10星湖科技5.517.41%0.38472,15025,2796.901.5427.223,770,386,376
11三元股份5.594.10%0.22149,1448,2151.002.1034.068,371,346,011
12湖南盐业6.074.66%0.27153,3389,1944.552.0437.612,047,685,570
13苏盐井神6.102.18%0.1378,4144,7601.401.4017.243,412,584,000
14云南能投6.572.18%0.1430,4041,9980.821.4019.042,442,083,493
15上海梅林9.284.04%0.36637,68458,3086.801.3925.568,702,129,500
16爱普股份9.314.96%0.44176,22215,9985.511.1421.912,979,200,000
17麦趣尔9.767.02%0.64109,83210,3786.441.68-10.501,663,788,928
18安记食品10.668.11%0.80196,90320,3028.371.0744.422,507,232,000
19双塔食品11.049.96%1.00453,36548,7143.651.0173.6013,727,025,600
20光明乳业11.593.67%0.41196,45122,5531.601.2136.4014,189,660,284
21庄园牧场12.396.35%0.74231,18327,77031.191.4536.44918,320,781
22桂发祥12.444.19%0.50142,81217,4226.971.2031.102,547,712,000
23新乳业12.757.14%0.85145,00618,01611.691.8142.501,581,486,731
24天润乳业12.813.72%0.46147,93218,8625.511.9220.663,440,757,507
25有友食品14.477.26%0.98174,52624,39721.951.4220.381,150,365,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020