网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST科迪1.72-1.15%-0.0271,4131,2311.180.81-10.411,041,544,963
2佳隆股份2.55-0.39%-0.0136,6419400.390.61-796.882,385,845,280
3莲花健康2.56-1.16%-0.0356,2691,4520.410.72-51.613,532,605,325
4黑芝麻3.50-2.23%-0.0875,4702,6681.041.19-194.442,529,558,266
5星湖科技4.68-0.85%-0.0444,0882,0750.610.5622.153,380,613,027
6皇氏集团5.06-1.17%-0.0667,1233,4260.930.46122.523,664,527,232
7三元股份5.08-0.39%-0.0219,3699850.130.71-50.557,607,591,724
8青海春天5.09-0.78%-0.0450,2832,5670.860.38-48.482,988,139,172
9梅花生物5.29-0.38%-0.02137,9777,3370.450.4917.0616,330,249,721
10贝因美6.32-2.02%-0.13152,6149,7581.490.76105.336,462,326,400
11苏盐井神6.69-0.89%-0.0625,6161,7270.460.7525.253,742,653,600
12雪天盐业6.780.44%0.0360,7884,1161.801.0349.422,287,200,687
13ST加加7.400.96%0.07112,2458,3350.970.7946.848,524,800,000
14云南能投7.57-1.56%-0.128,3506380.150.6924.094,226,553,074
15*ST麦趣7.72-0.26%-0.0214,8971,1610.870.97-10.401,316,029,766
16上海梅林9.780.00%0.00121,02311,8801.290.7022.859,170,994,236
17爱普股份10.34-0.67%-0.0718,2011,9020.570.9419.163,308,800,000
18庄园牧场10.99-2.48%-0.2843,1114,7695.821.9291.58814,555,721
19桂发祥11.62-0.60%-0.075,4906420.270.4468.352,379,776,000
20安记食品11.90-0.17%-0.0230,6193,6861.300.7479.332,798,880,000
21花园生物14.50-1.49%-0.2247,4956,8990.990.8325.006,949,680,568
22天润乳业15.60-7.69%-1.30153,52824,5615.722.2226.074,190,149,657
23双塔食品15.68-1.94%-0.3172,49811,4510.580.5772.7919,496,355,200
24元祖股份16.42-0.30%-0.0519,3733,1990.810.8816.593,940,800,000
25光明乳业16.95-2.81%-0.49113,80819,4900.930.8247.0820,751,919,053
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020