网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.23 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻3.99-3.86%-0.16338,30013,7024.791.33-3,990.002,819,337,922
2青海春天5.563.54%0.19226,27712,4423.851.39-164.503,264,057,720
3金达威32.0710.02%2.92193,14460,4293.131.4336.4419,770,575,399
4金丹科技79.75-3.90%-3.2432,54026,39011.500.8158.642,256,925,000
5贝因美6.96-1.56%-0.11323,66822,8163.170.83-69.607,116,739,200
6西麦食品55.804.22%2.2642,85323,6666.141.0229.523,896,284,104
7蔚蓝生物28.85-1.23%-0.3661,78517,7638.311.0749.742,145,747,600
8莲花健康2.70-2.88%-0.08447,46112,1043.241.9627.553,725,794,679
9苏盐井神6.53-1.66%-0.1189,5535,9131.600.8326.713,653,143,200
10花园生物16.471.54%0.25280,15246,3645.850.8728.407,893,878,548
11科拓生物0.000.00%0.00000.000.000.000
12盐津铺子111.704.51%4.8223,86526,4051.900.8288.6513,998,244,000
13皇氏集团7.214.49%0.31551,83839,3237.621.21-961.335,221,589,198
14爱普股份12.05-3.60%-0.45193,24623,6956.041.2024.653,856,000,000
15燕塘乳业23.25-0.85%-0.2013,9303,2720.890.6631.853,658,387,500
16湖南盐业6.89-3.50%-0.25228,13315,7916.761.4943.042,324,308,662
17涪陵榨菜40.451.86%0.7497,74539,4771.240.7251.8631,929,500,398
18海天味业130.241.24%1.6060,83379,3420.190.7764.16422,035,323,410
19汤臣倍健21.04-2.41%-0.52271,54458,0311.850.95-87.6730,871,821,155
20梅花生物4.83-1.43%-0.07351,52717,0961.140.8816.6614,880,004,764
21桃李面包52.680.71%0.3783,78743,8821.271.0849.0034,709,678,658
22桂发祥12.51-3.02%-0.3956,1727,1212.740.8841.702,562,048,000
23有友食品20.02-0.60%-0.12128,06625,73814.240.9235.121,799,856,498
24星湖科技5.07-2.31%-0.12291,24614,9734.031.1426.263,662,330,780
25日辰股份85.101.94%1.6212,62010,7015.121.6785.962,098,566,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020