网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻3.75-4.58%-0.18298,74511,3834.230.7670.752,649,753,686
2麦趣尔10.27-1.72%-0.1818,1181,8661.061.46-11.051,750,728,718
3青海春天5.642.92%0.1676,0994,2921.302.57-176.253,311,022,579
4金达威21.60-0.92%-0.2039,1808,4860.640.7423.7413,316,009,623
5贝因美5.76-3.84%-0.23138,0458,0161.350.69-57.605,889,715,200
6西麦食品51.69-1.43%-0.754,8452,5102.420.6422.671,033,800,000
7蔚蓝生物25.921.25%0.3235,6589,2534.791.6243.931,927,825,920
8苏盐井神6.73-1.46%-0.1043,8002,9500.781.1219.023,765,031,200
9花园生物13.251.77%0.23206,73827,2054.311.9816.366,350,570,174
10科迪乳业2.34-1.27%-0.03101,1922,3801.670.8445.701,416,985,589
11盐津铺子41.802.25%0.9242,36317,65911.751.5649.181,507,664,888
12皇氏集团4.61-1.28%-0.0657,5732,6740.790.61-7.003,338,630,541
13爱普股份8.762.34%0.2051,9204,4921.621.7520.612,803,200,000
14燕塘乳业22.50-2.34%-0.5420,9144,7361.330.8040.183,540,375,000
15湖南盐业6.710.30%0.0274,2385,0362.201.6441.572,263,586,520
16涪陵榨菜24.64-1.95%-0.4996,16423,8581.220.9929.3319,449,762,418
17海天味业111.95-0.09%-0.1042,66147,4810.161.1559.55302,306,347,613
18汤臣倍健17.120.18%0.03170,78329,5361.171.1922.2325,058,268,026
19梅花生物4.440.91%0.04208,6289,3240.682.1012.0013,678,513,696
20桃李面包39.180.15%0.0636,04514,0260.550.9834.3625,814,777,352
21桂发祥12.19-2.71%-0.3426,6663,2751.300.7630.482,496,512,000
22有友食品13.27-3.42%-0.4733,6544,5164.231.4018.691,054,965,000
23星湖科技4.592.91%0.13180,1778,2532.792.3425.362,962,356,004
24日辰股份47.26-1.56%-0.7512,4165,9005.031.3250.281,165,431,600
25新诺威36.892.67%0.9635,73813,1807.153.0424.331,844,500,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020