网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST莲花2.764.94%0.13288,6367,8912.091.74-21.503,808,590,116
2三元股份5.18-2.81%-0.1528,2041,4680.191.6631.577,757,347,467
3三全食品13.54-2.24%-0.3174,19610,1600.931.2179.6510,821,956,380
4上海梅林7.31-4.44%-0.34126,0859,3711.341.2920.146,854,802,440
5中炬高新37.86-4.44%-1.76115,65644,4141.451.1845.2030,160,684,165
6云南能投7.20-4.38%-0.3327,5392,0010.741.0021.022,676,255,883
7仙乐健康56.55-3.51%-2.0610,0485,7475.021.1916.681,131,000,000
8伊利股份30.64-5.58%-1.81764,167237,0381.291.7026.41181,163,034,124
9佳隆股份2.78-1.77%-0.0553,9371,5090.581.3693.292,601,039,168
10元祖股份17.05-3.13%-0.5543,1667,3921.801.3115.094,092,000,000
11光明乳业11.51-4.40%-0.53133,50315,5461.091.4436.1514,091,716,124
12克明面业11.551.67%0.1969,3177,9762.112.0824.573,797,737,598
13加加食品3.530.00%0.00132,9304,5921.151.3634.954,066,560,000
14千禾味业20.13-3.82%-0.8061,55112,5571.331.1840.209,290,691,055
15双塔食品8.00-6.65%-0.57386,92631,4913.111.2253.339,947,120,000
16嘉必优37.98-4.40%-1.7528,64611,06011.200.7435.17971,588,446
17圣达生物36.54-1.77%-0.669,3413,4232.561.02107.471,334,132,402
18天味食品39.40-6.72%-2.8438,02915,0509.201.7350.711,628,008,000
19天润乳业12.17-5.37%-0.6957,2437,0692.132.1819.633,268,853,931
20妙可蓝多18.40-2.65%-0.5055,44810,2311.360.95259.157,480,419,628
21安琪酵母27.97-4.11%-1.2076,12221,6530.921.4527.1723,049,543,976
22安记食品8.35-2.68%-0.2330,4212,5451.291.5834.791,963,920,000
23广州酒家26.61-4.25%-1.1829,0887,8372.320.9926.153,339,747,231
24庄园牧场10.90-3.28%-0.3718,8302,0722.541.2232.06807,885,110
25恒顺醋业16.64-5.19%-0.91226,64538,1862.891.0138.7013,038,428,416
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020