网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST麦趣6.98-0.43%-0.0338,1362,6532.240.96-9.311,189,881,835
2三元股份5.31-0.75%-0.0467,3263,5530.450.45-215.857,952,029,932
3三全食品22.27-1.94%-0.4489,33419,8291.120.8641.2417,799,480,693
4上海梅林9.89-1.49%-0.15508,88550,6085.431.0427.949,274,144,478
5中炬高新52.27-0.91%-0.4835,55218,5920.450.5956.8141,640,226,130
6云南能投6.970.29%0.0224,2611,6920.650.9821.652,590,764,376
7仙乐健康47.19-2.16%-1.0418,4528,7386.150.4421.351,415,700,000
8伊利股份28.48-1.39%-0.40806,496229,4311.371.4029.36167,523,336,862
9佳隆股份2.83-1.74%-0.05183,6235,1661.961.00314.442,647,820,448
10元祖股份17.70-1.39%-0.2561,91110,8702.580.9619.034,248,000,000
11光明乳业15.68-1.32%-0.21165,60125,8751.350.5844.2119,197,055,501
12克明面业21.50-2.71%-0.60195,54242,1225.880.6627.897,144,331,277
13加加食品5.11-3.95%-0.21797,70740,6286.921.0337.575,886,720,000
14千禾味业36.69-0.49%-0.1837,36613,6940.570.4986.0124,207,030,130
15双塔食品15.59-1.02%-0.16438,58868,4533.530.8488.1819,384,450,100
16嘉必优48.754.30%2.0135,70117,29013.961.2438.391,247,102,074
17圣达生物40.90-0.46%-0.1929,62212,0604.521.1549.882,679,160,308
18天味食品47.82-3.00%-1.4843,59920,8643.480.8965.525,987,769,345
19天润乳业14.53-1.49%-0.2262,1849,0752.320.6124.603,902,748,367
20妙可蓝多37.000.46%0.1759,30921,6011.450.58521.8615,124,843,165
21安琪酵母39.30-3.79%-1.55193,79576,3082.351.9833.4632,386,381,060
22安记食品14.09-9.97%-1.56211,94531,1979.010.8493.933,313,968,000
23广州酒家33.19-1.51%-0.5142,32913,9963.370.8438.224,165,584,765
24庄园牧场10.58-3.56%-0.3958,9086,2647.950.8088.17784,167,382
25恒顺醋业17.580.57%0.10148,42125,7911.480.9441.9517,631,967,043
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020