网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST麦趣7.800.00%0.008,7296810.510.76-9.921,329,667,381
2ST加加6.84-1.30%-0.09145,2549,9791.260.5440.247,879,680,000
3ST科迪2.010.50%0.01107,8002,1741.780.48-27.021,217,154,288
4三元股份5.160.19%0.0137,7011,9450.251.34-66.247,727,396,318
5三全食品27.556.25%1.62152,07641,0651.901.8933.1922,019,564,126
6上海梅林9.76-0.20%-0.02120,53511,7311.291.1221.889,152,239,647
7中炬高新61.912.13%1.2981,41750,4781.021.4058.7049,319,808,681
8云南能投7.640.26%0.026,2284760.110.5025.834,265,636,127
9仙乐健康87.981.59%1.388,4517,4392.521.0250.272,956,128,000
10仲景食品102.05-0.90%-0.9369,27071,98429.220.6783.652,419,631,013
11伊利股份38.552.01%0.76359,018137,9890.610.8531.60228,610,639,704
12佳隆股份2.680.37%0.01102,2002,7221.090.61-5,360.002,507,476,608
13元祖股份18.171.40%0.2534,0966,1391.421.1316.524,360,800,000
14光明乳业14.991.42%0.21130,47519,4791.071.1637.4818,352,287,115
15克明面业19.832.48%0.4863,89412,5751.911.1517.556,638,299,724
16千禾味业36.352.54%0.9044,01115,9740.671.0877.1823,982,707,693
17双塔食品16.03-0.62%-0.10143,02922,8691.151.4764.1219,931,541,700
18嘉必优47.741.53%0.723,6081,7201.350.9721.411,277,331,488
19圣达生物24.671.94%0.479,8062,4100.570.7920.394,223,231,594
20天味食品61.304.25%2.5025,29915,3892.021.3170.927,675,664,175
21天润乳业14.500.49%0.0727,2323,9311.010.8425.933,894,690,387
22妙可蓝多38.282.54%0.9548,87318,5011.200.75271.4915,648,080,983
23安琪酵母49.657.93%3.65314,199152,6743.812.5932.7740,915,618,820
24安记食品11.560.61%0.0752,7076,1032.241.2568.002,718,912,000
25巴比食品46.05-0.32%-0.1544,30720,1577.150.8355.482,855,100,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020