网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份28.691.09%0.31646,629187,1731.101.3224.73168,758,586,186
2新诺威44.946.29%2.66164,10973,92032.822.1230.782,247,000,000
3海天味业115.132.79%3.1356,42164,8410.210.8258.15310,893,522,114
4涪陵榨菜30.200.70%0.21183,03755,7682.321.0039.2223,838,588,678
5花园生物14.80-0.80%-0.12354,92753,1367.410.7620.567,093,467,062
6双塔食品10.33-4.26%-0.46448,73947,3203.611.0668.8712,844,218,700
7上海梅林8.64-0.23%-0.02452,73339,8654.831.0623.808,101,982,638
8金达威20.454.98%0.97143,16629,5122.321.3222.4712,607,055,407
9中炬高新44.280.00%0.0060,76827,2270.760.7349.1335,275,094,950
10安琪酵母32.12-1.68%-0.5577,44825,2160.940.9631.2026,469,479,889
11桃李面包48.106.20%2.8152,74025,0870.801.2942.1931,691,954,840
12汤臣倍健17.30-0.17%-0.03141,41024,6820.960.76-72.0825,384,149,524
13克明面业16.01-0.25%-0.04139,06322,4364.231.0634.065,264,223,285
14恒顺醋业18.95-0.16%-0.03108,31320,7741.380.8444.0714,848,450,630
15安记食品10.09-8.44%-0.93188,57919,6318.020.9442.042,373,168,000
16有友食品13.703.47%0.46133,40618,07016.781.3719.301,089,150,000
17庄园牧场11.504.36%0.48150,74017,46920.341.1033.82852,355,850
18广州酒家28.482.93%0.8161,57117,4604.911.6127.993,574,445,740
19光明乳业11.10-0.27%-0.03155,84117,4111.271.0134.8613,589,752,300
20妙可蓝多22.600.36%0.0873,10316,4861.800.82318.319,187,906,717
21黑芝麻3.97-3.64%-0.15377,54515,3735.340.7774.912,805,205,903
22西麦食品52.92-4.96%-2.7627,20214,80513.601.1523.211,058,400,000
23加加食品3.75-1.83%-0.07360,09213,5753.131.0737.134,320,000,000
24皇氏集团5.05-1.37%-0.07263,82513,5083.640.87-7.663,657,285,083
25桂发祥11.60-6.38%-0.79112,81913,3895.511.3329.002,375,680,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020