网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份30.22-1.24%-0.38279,59084,6650.470.7826.05178,497,200,026
2双塔食品7.46-1.19%-0.09422,71831,7753.401.3449.739,275,689,400
3涪陵榨菜26.68-2.45%-0.67112,96230,1911.430.9831.7621,060,051,190
4中炬高新38.98-0.31%-0.1269,26526,9310.870.2946.5331,052,917,822
5恒顺醋业13.991.16%0.16186,54826,2502.382.2732.5310,961,996,006
6海天味业107.200.04%0.0423,63625,2080.090.7757.02289,479,593,248
7安琪酵母29.150.90%0.2668,30119,7470.831.3128.3124,021,959,488
8汤臣倍健15.10-1.76%-0.2785,25812,9360.580.8019.6122,101,626,588
9盐津铺子35.35-4.79%-1.7830,41410,8958.432.6841.591,275,022,818
10光明乳业11.251.26%0.1485,6009,6070.701.3335.3313,773,397,601
11桃李面包43.203.45%1.4418,8898,0430.290.8437.8928,463,460,480
12有友食品13.301.92%0.2556,1937,5037.072.2718.731,057,350,000
13圣达生物39.10-0.20%-0.0818,0587,0684.950.68115.001,427,601,996
14三全食品11.57-3.02%-0.3657,2276,6770.722.1768.069,241,013,067
15花园生物12.06-0.74%-0.0951,4896,2161.070.8514.895,780,217,079
16上海梅林7.50-0.40%-0.0377,2765,7740.820.9620.667,032,971,040
17科迪乳业2.29-2.55%-0.06245,9465,6724.061.8044.731,386,708,119
18*ST莲花2.364.89%0.11231,4515,4012.180.84-18.382,506,377,374
19元祖股份17.72-1.17%-0.2130,3735,3732.510.7015.682,147,823,480
20千禾味业20.930.43%0.0924,9635,2110.540.7441.809,620,295,381
21天味食品42.93-1.42%-0.6212,0885,2072.930.8255.251,773,867,600
22金达威17.41-2.85%-0.5129,5555,1910.480.8319.1310,732,950,349
23新乳业12.63-2.32%-0.3040,7475,1724.770.7142.101,078,236,576
24仙乐健康56.75-1.06%-0.618,3554,7554.180.9316.741,135,000,000
25苏盐井神6.791.65%0.1159,6364,0521.071.5919.193,798,597,600
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019