网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份38.180.18%0.07301,948116,3740.510.8933.49225,261,919,326
2安琪酵母56.37-2.29%-1.32157,26488,7941.912.7140.1846,453,442,757
3涪陵榨菜46.774.75%2.12126,44758,5891.601.6653.1536,918,238,162
4金达威35.84-1.92%-0.70128,37245,7992.081.1738.1322,094,712,264
5海天味业156.92-0.27%-0.4326,83142,1140.080.6480.06508,490,348,199
6中炬高新64.622.23%1.4162,69840,4400.790.9463.8051,478,695,476
7光明乳业16.70-0.95%-0.16158,77226,2841.300.9146.3920,445,843,550
8桃李面包58.605.72%3.1744,56325,9520.662.2048.4239,856,948,337
9千禾味业36.141.12%0.4056,24520,4460.850.9875.6723,844,155,599
10三全食品33.06-0.42%-0.1458,68619,3680.730.5045.2926,423,476,952
11汤臣倍健20.46-0.92%-0.1992,17418,8530.630.90-93.0030,020,791,865
12贝因美6.79-3.41%-0.24245,79016,9782.401.39113.176,942,910,800
13恒顺醋业20.330.00%0.0078,45716,0840.780.5953.2320,390,096,131
14天味食品63.25-0.82%-0.5222,06814,0461.760.5870.787,919,832,938
15ST加加7.32-4.94%-0.38155,12811,3781.350.6246.338,432,640,000
16上海梅林10.22-0.58%-0.06106,08510,8581.130.5923.889,583,595,204
17天润乳业15.18-4.83%-0.7767,70310,4272.521.3425.374,077,337,936
18盐津铺子139.171.64%2.247,38810,1990.960.6589.7910,707,530,627
19双塔食品15.02-2.02%-0.3163,1639,5840.510.6269.7318,675,717,800
20梅花生物5.290.38%0.02180,5529,5200.580.8017.0616,330,249,721
21广州酒家35.45-1.69%-0.6125,9899,2460.640.8043.2414,321,664,723
22金丹科技93.39-2.90%-2.799,1238,6563.220.4968.672,642,937,000
23有友食品24.340.50%0.1235,3028,5243.930.6235.282,188,237,121
24元祖股份18.60-5.78%-1.1440,6127,7991.691.0818.794,464,000,000
25新诺威20.88-4.31%-0.9435,5687,5303.391.2818.812,192,400,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020