网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1日辰股份75.512.66%1.9613,97710,5325.671.1776.271,862,076,600
2安记食品16.048.23%1.22302,16646,49312.851.12106.933,772,608,000
3有友食品19.924.24%0.81165,92532,97718.460.6834.951,790,866,206
4嘉必优46.520.87%0.4019,2278,8517.520.6636.631,190,055,148
5安琪酵母40.580.82%0.3381,23832,8420.990.8534.5533,441,204,667
6爱普股份11.271.81%0.20119,16113,2143.720.7023.063,606,400,000
7千禾味业36.480.50%0.1860,70022,0841.290.7485.5117,191,770,036
8光明乳业15.850.76%0.12201,06831,8101.640.5344.6919,405,186,843
9星湖科技4.680.65%0.03120,4375,6521.671.0624.243,380,613,027
10莲花健康2.651.15%0.0393,7902,4790.681.0027.043,656,798,481
11元祖股份16.880.12%0.0253,5789,1482.230.7918.154,051,200,000
12皇氏集团6.150.16%0.01151,8389,2842.100.56-820.004,453,921,438
13*ST麦趣6.750.00%0.0038,5412,6172.261.07-9.001,150,673,695
14青海春天4.61-0.43%-0.0251,0442,3780.870.95-136.392,706,350,016
15佳隆股份2.79-0.71%-0.02177,7195,0351.900.84310.002,610,395,424
16云南能投6.95-0.43%-0.0326,8161,8720.721.0421.582,583,330,332
17圣达生物38.84-0.13%-0.0521,9148,5523.351.1647.372,544,219,715
18苏盐井神6.18-0.80%-0.0541,0002,5440.730.8125.283,457,339,200
19金达威23.13-0.22%-0.05118,66427,4481.920.6626.2814,259,226,972
20上海梅林9.45-0.63%-0.06373,13335,1343.980.8626.698,861,543,510
21梅花生物4.57-1.51%-0.07253,17711,6420.821.0115.7614,079,010,719
22加加食品5.24-1.50%-0.08634,84333,3925.510.6938.536,036,480,000
23伊利股份28.76-0.28%-0.08565,828163,3290.961.0329.65169,170,335,960
24三元股份5.35-1.65%-0.0987,9674,7400.590.35-217.488,011,932,229
25克明面业22.35-0.40%-0.09261,27258,3167.860.7628.997,426,781,583
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020