网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业162.50-1.35%-2.2326,50642,7830.080.5782.91526,572,021,300
2安琪酵母53.18-3.68%-2.03110,57858,8451.341.5737.9143,824,624,549
3涪陵榨菜42.93-3.14%-1.39301,499124,1363.823.3348.7833,887,106,356
4天味食品66.15-2.00%-1.3529,09119,1292.321.0074.038,282,955,713
5新乳业18.54-5.89%-1.1682,02215,3605.152.4371.312,953,731,989
6金达威37.48-2.75%-1.0676,40128,7881.240.3539.8723,105,742,624
7千禾味业38.45-2.19%-0.8667,83526,0061.031.1280.5125,368,228,632
8双塔食品15.09-3.76%-0.59121,63818,3560.980.9570.0618,762,755,100
9日辰股份72.60-0.75%-0.551,8981,3790.550.4378.912,482,921,742
10仙乐健康97.00-0.51%-0.507,6317,3392.270.5755.113,259,200,000
11妙可蓝多34.53-1.34%-0.4757,94219,8801.421.39345.3014,115,157,689
12西麦食品41.41-1.10%-0.466,9982,8921.000.6520.812,891,489,691
13科拓生物66.88-0.68%-0.4613,1498,6466.370.7844.291,379,734,400
14燕塘乳业25.12-1.76%-0.458,8972,2350.571.1433.493,952,632,000
15天润乳业15.21-2.50%-0.3970,27810,7192.621.0225.424,085,395,916
16中炬高新62.77-0.57%-0.3658,56036,4050.741.1161.9750,004,916,667
17花园生物14.14-2.48%-0.3646,6116,6200.970.8124.386,777,136,774
18光明乳业16.60-2.06%-0.35105,00417,4500.860.7646.1120,323,413,349
19庄园牧场10.68-2.82%-0.3126,1692,8043.531.1689.00791,579,172
20克明面业19.35-1.53%-0.3056,83310,9401.701.1719.066,477,614,708
21广州酒家33.38-0.71%-0.2415,2895,0840.380.5640.7213,485,392,622
22ST加加7.18-2.97%-0.22139,55010,0061.210.9945.448,271,360,000
23盐津铺子127.51-0.15%-0.1915,81819,6882.061.2582.269,810,427,752
24云南能投7.39-2.38%-0.1832,0072,3640.572.6623.524,126,053,793
25安记食品11.74-1.34%-0.1631,8813,7271.360.7778.272,761,248,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020