网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份28.48-1.39%-0.40806,496229,4311.371.4029.36167,523,336,862
2加加食品5.11-3.95%-0.21797,70740,6286.921.0337.575,886,720,000
3科迪乳业2.89-4.30%-0.13765,38022,24512.640.60-25.641,750,037,757
4上海梅林9.89-1.49%-0.15508,88550,6085.431.0427.949,274,144,478
5双塔食品15.59-1.02%-0.16438,58868,4533.530.8488.1819,384,450,100
6黑芝麻4.12-4.85%-0.21399,60216,5975.660.86-4,120.002,911,196,050
7莲花健康2.70-3.57%-0.10298,5578,0572.161.6227.553,725,794,679
8皇氏集团6.302.27%0.14284,77317,7113.931.27-840.004,562,553,668
9贝因美5.55-2.12%-0.12279,71115,4622.740.97-55.505,674,986,000
10安记食品14.09-9.97%-1.56211,94531,1979.010.8493.933,313,968,000
11有友食品18.15-10.01%-2.02201,66937,21722.430.9931.841,631,738,034
12克明面业21.50-2.71%-0.60195,54242,1225.880.6627.897,144,331,277
13安琪酵母39.30-3.79%-1.55193,79576,3082.351.9833.4632,386,381,060
14梅花生物4.620.00%0.00187,9988,6320.610.6315.9314,233,048,035
15佳隆股份2.83-1.74%-0.05183,6235,1661.961.00314.442,647,820,448
16汤臣倍健19.311.31%0.25181,93134,9691.241.34-80.4628,333,406,203
17光明乳业15.68-1.32%-0.21165,60125,8751.350.5844.2119,197,055,501
18恒顺醋业17.580.57%0.10148,42125,7911.480.9441.9517,631,967,043
19星湖科技4.69-1.68%-0.08145,5806,8132.021.1624.293,387,836,560
20金达威23.320.95%0.22118,50827,7661.920.8626.5014,376,358,538
21蔚蓝生物26.1410.02%2.3898,08924,87513.193.3745.071,944,188,640
22湖南盐业6.41-1.08%-0.0792,0175,9062.730.6440.042,162,382,950
23新乳业17.38-1.53%-0.2791,84915,9335.770.5275.572,768,924,594
24三全食品22.27-1.94%-0.4489,33419,8291.120.8641.2417,799,480,693
25涪陵榨菜34.04-1.05%-0.3675,01525,4970.950.6243.6426,869,720,484
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020