元祖股份(603886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科拓生物 | 55.30 | 0.20% | 0.11 | 5,944 | 3,272 | 2.88 | 0.64 | 36.62 | 1,140,839,000 |
| 2 | 海融科技 | 71.99 | -1.67% | -1.22 | 8,620 | 6,267 | 5.75 | 0.75 | 42.23 | 1,079,850,000 |
| 3 | 蔚蓝生物 | 22.37 | 0.04% | 0.01 | 8,623 | 1,926 | 1.16 | 0.57 | 33.89 | 1,663,791,120 |
| 4 | 仙乐健康 | 88.13 | -0.59% | -0.52 | 8,759 | 7,670 | 2.61 | 1.19 | 50.36 | 2,961,168,000 |
| 5 | *ST麦趣 | 7.86 | -0.76% | -0.06 | 9,072 | 718 | 0.53 | 0.68 | -10.00 | 1,339,895,591 |
| 6 | 日辰股份 | 63.24 | -1.82% | -1.17 | 9,789 | 6,118 | 2.86 | 1.63 | 68.74 | 2,162,809,518 |
| 7 | 嘉必优 | 42.20 | 3.13% | 1.28 | 11,068 | 4,537 | 1.69 | 1.30 | 18.92 | 2,759,880,000 |
| 8 | 燕塘乳业 | 20.10 | -1.37% | -0.28 | 11,359 | 2,302 | 0.72 | 0.90 | 28.71 | 3,162,735,000 |
| 9 | 巴比食品 | 36.08 | -1.31% | -0.48 | 12,805 | 4,623 | 2.07 | 0.35 | 43.47 | 2,236,960,000 |
| 10 | 金丹科技 | 90.15 | -3.84% | -3.60 | 13,648 | 12,513 | 4.82 | 0.67 | 70.98 | 2,551,245,000 |
| 11 | 云南能投 | 6.98 | -0.43% | -0.03 | 14,566 | 1,022 | 0.26 | 1.01 | 23.60 | 3,897,138,765 |
| 12 | 元祖股份 | 16.62 | -0.06% | -0.01 | 14,765 | 2,453 | 0.62 | 0.58 | 15.11 | 3,988,800,000 |
| 13 | 桂发祥 | 10.07 | -2.42% | -0.25 | 15,377 | 1,561 | 0.75 | 1.42 | 50.35 | 2,062,336,000 |
| 14 | 爱普股份 | 8.87 | -0.89% | -0.08 | 15,530 | 1,382 | 0.49 | 0.58 | 17.10 | 2,838,400,000 |
| 15 | 仲景食品 | 67.70 | -3.30% | -2.31 | 15,644 | 10,671 | 6.60 | 0.91 | 55.49 | 1,605,183,925 |
| 16 | 新诺威 | 17.86 | -2.24% | -0.41 | 15,658 | 2,831 | 1.49 | 0.64 | 19.67 | 1,875,300,000 |
| 17 | 圣达生物 | 23.93 | 3.28% | 0.76 | 16,957 | 3,978 | 0.99 | 0.66 | 19.78 | 4,096,551,765 |
| 18 | 安记食品 | 9.16 | -1.72% | -0.16 | 18,726 | 1,719 | 0.80 | 0.86 | 53.88 | 2,154,432,000 |
| 19 | 有友食品 | 16.89 | -1.29% | -0.22 | 22,297 | 3,783 | 2.48 | 0.43 | 24.84 | 1,518,460,353 |
| 20 | 广州酒家 | 37.70 | -1.77% | -0.68 | 22,314 | 8,456 | 0.55 | 0.55 | 36.38 | 15,230,656,137 |
| 21 | 盐津铺子 | 90.97 | 0.76% | 0.69 | 22,524 | 20,185 | 1.80 | 1.09 | 49.98 | 11,400,360,400 |
| 22 | 熊猫乳品 | 40.39 | -2.75% | -1.14 | 24,076 | 9,754 | 9.10 | 0.64 | 56.10 | 1,068,575,531 |
| 23 | 西麦食品 | 29.73 | -2.20% | -0.67 | 24,091 | 7,159 | 3.45 | 0.45 | 26.54 | 2,075,923,412 |
| 24 | 天味食品 | 58.61 | -2.30% | -1.38 | 26,950 | 15,876 | 2.15 | 0.76 | 67.81 | 7,338,836,498 |
| 25 | 桃李面包 | 54.60 | 0.59% | 0.32 | 27,848 | 15,129 | 0.41 | 0.74 | 41.52 | 37,136,337,529 |
