网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1仙乐健康95.09-1.05%-1.015,3065,0591.770.5943.032,852,700,000
2嘉必优48.591.19%0.576,3063,0612.360.7538.261,300,074,089
3西麦食品47.56-0.54%-0.266,7033,1990.960.5825.163,320,918,853
4日辰股份76.046.63%4.736,9335,1522.811.7476.811,875,146,400
5桃李面包56.67-0.94%-0.548,6674,9200.130.5052.7237,338,600,789
6燕塘乳业30.08-1.70%-0.5210,6303,1690.680.6640.114,733,088,000
7安记食品12.78-0.16%-0.0211,9391,5260.510.3885.203,005,856,000
8桂发祥12.561.29%0.1612,0841,5140.590.7041.872,572,288,000
9*ST麦趣6.990.14%0.0112,0868430.710.99-9.321,191,586,537
10天味食品57.981.72%0.9812,3807,1680.990.8279.447,259,951,205
11云南能投7.790.13%0.0112,4629700.340.3824.192,895,560,185
12蔚蓝生物28.76-0.83%-0.2414,2924,1281.920.5749.592,139,053,760
13金丹科技88.97-3.19%-2.9316,05314,3395.670.8465.422,517,851,000
14盐津铺子128.45-1.04%-1.3517,19521,9871.371.0982.8716,097,354,000
15新诺威22.181.56%0.3421,0134,6222.000.8015.312,328,900,000
16圣达生物30.78-2.44%-0.7721,3306,5633.260.8437.542,016,248,271
17爱普股份11.480.97%0.1123,1692,6460.720.6823.493,673,600,000
18有友食品19.87-1.73%-0.3526,6495,3172.960.5734.861,786,371,060
19海天味业150.67-1.19%-1.8229,69544,5530.091.1574.22488,237,578,149
20涪陵榨菜39.070.96%0.3733,73213,1400.430.8250.0930,840,187,406
21广州酒家44.07-1.85%-0.8336,75716,2370.910.8450.7517,804,111,829
22安琪酵母66.49-2.06%-1.4037,10224,8410.450.7256.6254,793,141,900
23天润乳业15.55-0.19%-0.0340,0026,2261.490.5626.324,176,719,690
24苏盐井神7.150.00%0.0043,7013,1290.780.6229.243,999,996,000
25妙可蓝多46.01-0.39%-0.1846,06221,2021.131.25648.9418,807,946,865
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020