网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.92

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科拓生物55.300.20%0.115,9443,2722.880.6436.621,140,839,000
2海融科技71.99-1.67%-1.228,6206,2675.750.7542.231,079,850,000
3蔚蓝生物22.370.04%0.018,6231,9261.160.5733.891,663,791,120
4仙乐健康88.13-0.59%-0.528,7597,6702.611.1950.362,961,168,000
5*ST麦趣7.86-0.76%-0.069,0727180.530.68-10.001,339,895,591
6日辰股份63.24-1.82%-1.179,7896,1182.861.6368.742,162,809,518
7嘉必优42.203.13%1.2811,0684,5371.691.3018.922,759,880,000
8燕塘乳业20.10-1.37%-0.2811,3592,3020.720.9028.713,162,735,000
9巴比食品36.08-1.31%-0.4812,8054,6232.070.3543.472,236,960,000
10金丹科技90.15-3.84%-3.6013,64812,5134.820.6770.982,551,245,000
11云南能投6.98-0.43%-0.0314,5661,0220.261.0123.603,897,138,765
12元祖股份16.62-0.06%-0.0114,7652,4530.620.5815.113,988,800,000
13桂发祥10.07-2.42%-0.2515,3771,5610.751.4250.352,062,336,000
14爱普股份8.87-0.89%-0.0815,5301,3820.490.5817.102,838,400,000
15仲景食品67.70-3.30%-2.3115,64410,6716.600.9155.491,605,183,925
16新诺威17.86-2.24%-0.4115,6582,8311.490.6419.671,875,300,000
17圣达生物23.933.28%0.7616,9573,9780.990.6619.784,096,551,765
18安记食品9.16-1.72%-0.1618,7261,7190.800.8653.882,154,432,000
19有友食品16.89-1.29%-0.2222,2973,7832.480.4324.841,518,460,353
20广州酒家37.70-1.77%-0.6822,3148,4560.550.5536.3815,230,656,137
21盐津铺子90.970.76%0.6922,52420,1851.801.0949.9811,400,360,400
22熊猫乳品40.39-2.75%-1.1424,0769,7549.100.6456.101,068,575,531
23西麦食品29.73-2.20%-0.6724,0917,1593.450.4526.542,075,923,412
24天味食品58.61-2.30%-1.3826,95015,8762.150.7667.817,338,836,498
25桃李面包54.600.59%0.3227,84815,1290.410.7441.5237,136,337,529
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021