网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业149.350.64%0.9542,41563,1880.130.8173.57483,960,193,115
2盐津铺子121.417.37%8.3347,60256,7363.802.5578.3315,215,101,200
3金丹科技106.303.37%3.4752,63455,84418.601.8578.163,008,290,000
4仙乐健康99.917.43%6.9117,92217,4415.970.8545.212,997,300,000
5日辰股份75.870.69%0.525,4074,0772.190.7676.641,870,954,200
6安琪酵母69.483.84%2.57123,98085,3871.501.1559.1657,257,143,920
7中炬高新67.600.40%0.2751,27134,6990.640.8673.4753,852,674,314
8科拓生物66.5110.01%6.051,4589700.712.9244.051,372,101,300
9天味食品59.532.43%1.4131,30518,3612.500.8481.567,454,034,068
10桃李面包58.620.31%0.1831,38018,3690.480.9254.5338,623,412,357
11金达威53.94-1.03%-0.56429,947229,2056.970.6461.3033,253,035,142
12西麦食品51.232.09%1.0524,12712,1613.460.8927.113,577,179,832
13嘉必优51.170.73%0.3716,2098,2606.060.9240.291,369,104,571
14妙可蓝多47.200.45%0.2160,99529,0071.490.74665.7319,294,394,524
15广州酒家45.474.43%1.93121,50454,8553.011.2252.3618,369,706,486
16涪陵榨菜40.001.78%0.7072,56428,7680.920.8251.2831,574,289,640
17伊利股份37.73-0.11%-0.04599,042226,9851.020.8238.90222,606,920,277
18千禾味业34.540.94%0.3294,49932,4511.430.7380.9722,788,520,597
19圣达生物32.09-0.93%-0.3041,85413,3226.390.8939.132,102,060,007
20蔚蓝生物30.241.37%0.4144,34013,3925.960.6752.142,249,130,240
21燕塘乳业30.160.27%0.0830,6739,1731.950.9440.214,745,676,000
22三全食品27.400.48%0.1387,50023,8381.090.9850.7421,899,675,392
23克明面业25.473.75%0.92196,06849,2925.871.4633.048,514,123,062
24新乳业25.32-2.24%-0.58208,65052,39113.100.98110.094,033,899,350
25汤臣倍健24.88-0.08%-0.02309,23876,8082.110.74-113.0936,506,221,974
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020