网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业104.10-0.73%-0.7733,91935,2910.121.3855.45281,486,500,002
2圣达生物60.608.45%4.7262,07537,49216.991.30178.242,212,600,536
3仙乐健康53.83-0.81%-0.446,4093,4453.200.9515.881,076,600,000
4西麦食品47.70-1.43%-0.698,1633,8844.081.0120.92954,000,000
5盐津铺子44.291.33%0.5820,7679,0791.670.8752.115,491,960,000
6日辰股份42.710.19%0.088,3723,5473.391.3345.481,054,215,000
7桃李面包42.654.30%1.7629,26712,1370.441.2237.3228,035,190,820
8天味食品40.20-1.47%-0.609,2333,7022.230.5751.691,659,411,200
9中炬高新38.49-1.61%-0.6370,05226,9340.881.0445.9530,662,565,597
10新诺威37.341.58%0.5827,72710,4025.551.4824.631,867,000,000
11嘉必优37.05-4.04%-1.5629,88711,08311.651.0334.34948,820,839
12伊利股份29.89-2.67%-0.82560,442167,9620.941.5025.76176,669,434,061
13安琪酵母29.282.34%0.67117,54334,1481.421.5228.4424,129,090,011
14广州酒家28.950.70%0.2035,23210,0762.791.8728.453,633,434,135
15涪陵榨菜28.043.66%0.99164,60645,5712.091.7933.3822,133,577,038
16蔚蓝生物24.52-0.61%-0.1516,2353,9682.180.8541.581,824,443,280
17千禾味业22.89-1.25%-0.2956,63313,0671.211.2445.7210,564,526,490
18金达威22.53-1.01%-0.2354,05512,2550.881.0224.7613,889,337,815
19燕塘乳业20.45-0.54%-0.1113,4532,7390.850.8536.523,217,807,500
20恒顺醋业17.912.23%0.39136,63624,2301.741.1341.6514,033,548,854
21妙可蓝多17.87-4.59%-0.8640,5517,3030.991.45251.417,256,820,128
22三全食品17.609.25%1.49139,30223,6871.742.36103.5314,066,944,778
23汤臣倍健17.59-1.24%-0.22181,30431,8441.241.3522.8425,746,199,449
24元祖股份16.60-1.31%-0.2222,6493,7630.941.0014.673,979,200,000
25克明面业16.018.25%1.22181,16428,8555.512.2034.065,264,223,285
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020