网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

元祖股份(603886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业112.26-0.50%-0.5617,32019,5150.060.6259.71303,143,462,108
2仙乐健康57.40-4.43%-2.6616,7159,7328.360.9416.931,148,000,000
3西麦食品55.80-1.41%-0.8018,55410,4329.280.8324.471,116,000,000
4日辰股份50.39-1.97%-1.0113,7467,0375.570.7353.611,242,617,400
5天味食品46.90-0.85%-0.4015,4087,2673.730.6760.361,937,908,000
6桃李面包46.334.16%1.8533,74615,5290.512.1840.6330,525,743,612
7中炬高新45.70-0.89%-0.4122,02710,1260.280.6054.5536,406,319,766
8圣达生物42.002.19%0.9022,5499,4436.181.91123.531,533,485,520
9盐津铺子39.61-0.30%-0.1220,5208,1695.691.3046.601,428,674,790
10新诺威33.64-0.80%-0.277,2812,4561.460.6022.191,682,000,000
11广州酒家33.01-0.48%-0.1614,6594,8551.171.0032.444,142,993,464
12安琪酵母30.87-0.26%-0.0837,04011,4640.450.7329.9925,439,378,710
13伊利股份28.95-0.52%-0.15320,18192,9450.530.8924.96175,402,018,615
14蔚蓝生物25.53-2.07%-0.5411,5722,9882.990.8043.27987,168,510
15涪陵榨菜25.53-0.70%-0.18152,87139,5321.940.7430.3920,152,290,363
16千禾味业23.22-1.78%-0.4262,20314,4681.351.1746.3810,672,874,283
17燕塘乳业22.64-3.86%-0.9129,5036,7451.870.9640.433,562,404,000
18金达威18.78-2.14%-0.4158,82311,0980.950.9820.6411,577,530,589
19元祖股份18.054.09%0.7165,16411,6165.382.0115.972,187,822,450
20汤臣倍健15.870.63%0.1091,16214,4690.620.7020.6123,228,663,176
21恒顺醋业14.91-3.50%-0.54281,35842,9323.591.1734.6711,682,870,654
22妙可蓝多13.770.07%0.0117,7112,4530.440.67193.945,590,703,240
23天润乳业13.57-1.67%-0.2315,5852,1350.750.6721.892,810,542,652
24有友食品13.51-2.95%-0.4125,1703,4443.170.6419.031,074,045,000
25三全食品12.34-2.37%-0.3091,30611,5431.140.8272.599,856,015,665
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019