网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华网 (603888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.11 52周最低:16.32

新华网(603888) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦865.000.12%1.003,49330,2290.820.71215.1736,999,535,950
2柏楚电子403.99-0.26%-1.065,88723,6472.190.9872.6610,856,336,412
3中望软件359.101.15%4.094,06814,4052.880.68207.575,064,276,697
4吉比特358.000.12%0.4210,10836,0471.411.0817.6525,727,509,616
5晶丰明源305.30-0.72%-2.205,06015,5013.090.6930.814,994,549,244
6安恒信息275.00-3.17%-9.006,39017,6791.210.90-202.2114,494,536,375
7金山办公253.77-2.47%-6.4322,70657,7981.041.67103.6155,321,860,000
8明微电子216.220.99%2.1111,21424,3666.350.9324.083,818,964,128
9乐鑫科技211.508.49%16.5525,22552,5745.571.8698.809,580,730,675
10深信服195.89-1.56%-3.1118,50036,3770.450.67129.7380,400,644,579
11富瀚微165.254.41%6.9846,20475,4463.841.0358.3919,866,323,933
12中科创达156.020.73%1.1334,15252,9930.800.66109.5366,317,062,690
13福昕软件155.00-0.82%-1.282,1533,3630.740.60126.584,491,714,000
14霍莱沃152.460.30%0.463,1204,8003.970.50245.901,198,716,750
15财富趋势151.30-0.40%-0.605,7008,6292.851.0131.203,029,745,280
16芯朋微136.720.09%0.128,23611,3221.220.5789.369,206,588,080
17晶晨股份125.878.86%10.2447,12058,4452.211.5982.2726,821,997,659
18国联股份112.25-0.42%-0.4720,94923,6420.940.6871.0424,934,393,442
19寒武纪94.033.34%3.0437,66535,0491.570.80-50.0222,592,399,570
20奇安信93.000.50%0.4612,13211,2780.270.57-166.0742,515,015,844
21富满微91.001.12%1.01106,17796,4225.180.7534.7318,650,676,954
22海天瑞声83.60-0.67%-0.565,4884,6406.310.67108.57727,579,327
23中控技术80.79-0.81%-0.6613,29010,7720.490.5775.5021,981,224,277
24宝兰德79.24-1.74%-1.402,5912,0681.161.1448.021,770,380,080
25芯原股份77.153.56%2.6538,61329,7601.891.04857.2215,778,667,390
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021