网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51先达股份22.11-0.85%-0.1917,7593,9382.450.6111.171,603,278,858
52永冠新材21.87-1.26%-0.2829,1676,4967.000.9724.03910,839,595
53昊华科技21.86-7.69%-1.82107,52424,2425.320.6524.454,419,469,864
54怡达股份21.11-5.84%-1.3147,11810,24211.220.75157.42886,787,951
55江山股份20.900.14%0.0325,7675,3890.870.6716.116,207,300,000
56广信材料20.86-8.71%-1.99247,46054,55413.241.0943.913,899,059,166
57苏利股份20.53-0.05%-0.0115,9413,3050.890.9211.283,695,400,000
58川金诺20.370.25%0.0521,4204,4112.131.1425.672,047,717,105
59强力新材20.25-9.92%-2.23774,323170,12715.031.3253.4310,433,881,107
60洪汇新材19.73-0.50%-0.108,5231,6950.790.9127.032,119,159,840
61新开源19.30-1.38%-0.27103,90819,5715.020.9641.963,997,357,482
62濮阳惠成19.26-7.05%-1.46128,50925,3615.010.5636.344,939,083,513
63山东赫达18.67-2.51%-0.4836,1476,7961.950.7222.903,464,518,714
64世名科技18.29-2.92%-0.5513,6342,5101.150.6530.012,167,474,740
65元力股份18.203.88%0.6894,45117,2633.861.6967.184,455,360,000
66康达新材18.20-4.51%-0.86164,31830,1886.930.6740.634,317,167,946
67彤程新材18.14-2.63%-0.4946,1988,4683.520.6125.552,383,913,450
68万润股份18.00-5.86%-1.12190,89935,1322.100.6332.7316,364,397,870
69美思德17.59-1.24%-0.2213,2552,3392.850.7826.81818,374,750
70卫星石化17.31-3.46%-0.62218,52438,5802.100.8914.7517,971,116,087
71皇马科技17.20-0.69%-0.1233,4465,8292.410.8517.732,383,920,000
72华鲁恒升17.18-1.55%-0.27200,13034,6481.240.8611.6427,837,265,105
73乐凯新材16.84-8.38%-1.54127,31522,2366.911.2424.583,101,928,000
74苏博特16.821.08%0.1864,86211,0304.951.4217.522,204,462,840
75东方材料16.53-3.90%-0.6749,7738,4859.171.0161.22897,587,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020