网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.4

龙蟠科技(603906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76丰元股份16.9210.01%1.54308,49851,89121.224.19130.152,459,672,244
77红墙股份16.571.59%0.2619,5513,2281.631.1522.701,988,400,000
78元力股份16.551.91%0.3143,1647,0291.760.7761.094,051,440,000
79东方材料16.380.99%0.1641,0806,6517.571.4260.67889,442,845
80上海天洋16.03-0.50%-0.0836,8625,8853.380.85145.731,750,476,000
81金奥博15.783.95%0.6052,4038,0919.671.4337.60854,897,280
82广信股份15.710.71%0.1168,30510,7261.470.5111.817,300,109,211
83乐凯新材15.573.52%0.5371,13910,9433.861.2522.732,867,994,000
84醋化股份15.152.92%0.4332,2624,9081.581.2315.003,097,872,000
85大庆华科14.830.95%0.1417,2632,5361.330.8831.551,922,553,785
86利尔化学14.590.07%0.0173,97010,7971.410.3519.487,650,651,764
87雅运股份14.591.39%0.2033,9014,9145.511.1521.78898,481,964
88锦鸡股份14.53-0.34%-0.0552,2417,56012.500.9551.89607,063,400
89光华科技14.39-3.94%-0.59339,36749,3219.142.53141.365,344,291,567
90利民股份14.391.84%0.2655,0317,8561.960.4411.994,042,647,023
91润禾材料14.320.85%0.1215,8632,2734.070.9132.55557,549,200
92名臣健康14.212.23%0.3124,9783,5274.691.1964.59756,934,656
93永太科技14.03-0.99%-0.14749,619104,6148.550.6433.8912,298,225,119
94科斯伍德14.033.47%0.47112,20815,6004.631.08314.573,402,976,500
95浙江龙盛14.006.06%0.801,307,207179,6444.022.219.3045,546,646,040
96青松股份13.86-0.43%-0.06121,21716,6753.140.7512.885,348,851,200
97诚志股份13.764.32%0.57100,12813,6271.201.4031.2911,476,197,636
98多氟多13.663.88%0.51604,12582,4029.101.60-683.009,064,578,654
99高盟新材13.40-1.40%-0.19172,93322,9398.011.4022.762,893,354,800
100三爱富13.22-1.49%-0.20195,43925,7374.370.69502.665,908,505,620
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020